ok.lets.go. Historical Data

OKLG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.0₅94
-10.84%
$ 3.69 million $ 30,864
Apr 18 $ 0.0000105
-14.40%
$ 4.15 million $ 95,855
Apr 11 $ 0.0000123
-13.06%
$ 4.86 million $ 15,237
Apr 4 $ 0.0000142
-6.62%
$ 5.6 million $ 28,351
Mar 28 $ 0.0000152
-1.16%
$ 6 million $ 29,866
Mar 21 $ 0.0000154
+3.02%
$ 6.07 million $ 29,068
Mar 14 $ 0.0000149
+19.47%
$ 5.9 million $ 38,209
Mar 7 $ 0.0000125
-0.33%
$ 4.94 million $ 38,033
Feb 28 $ 0.0000125
+1.71%
$ 4.97 million $ 51,263
Feb 21 $ 0.0000124
-20.82%
$ 4.9 million $ 107,016
Feb 14 $ 0.0000157
-14.23%
$ 6.23 million $ 96,385
Feb 7 $ 0.0000183
-8.64%
$ 7.3 million $ 36,262
Jan 31 $ 0.0000205
+0.08%
$ 8.2 million $ 99,800
Jan 24 $ 0.0000205
+30.96%
$ 8.19 million $ 97,036
Jan 17 $ 0.0000156
-63.41%
$ 6.26 million $ 160,400
Jan 10 $ 0.0000427
+23.75%
$ 17.11 million $ 167,608
Jan 3 $ 0.0000346
-31.56%
$ 13.89 million $ 519,481
Dec 27 $ 0.0000506
-26.88%
$ 20.37 million $ 491,457
Dec 20 $ 0.0000681
+25.02%
$ 27.47 million $ 397,637
Dec 13 $ 0.0000545
-15.21%
$ 22.04 million $ 927,233
Dec 6 $ 0.0000643
-5.33%
$ 26.02 million $ 1.14 million
Nov 29 $ 0.0000679
+13.61%
$ 27.52 million $ 3.05 million
Nov 22 $ 0.0000595
+86.54%
$ 24.2 million $ 2.5 million
Nov 15 $ 0.0000319
-14.45%
$ 12.99 million $ 5.58 million
Download