ok.lets.go. Historical Data

OKLG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0₅329
+3.46%
$ 1.29 million $ 90
Oct 22, 2022 $ 0.0₅318
-0.13%
$ 1.25 million $ 263
Oct 19, 2022 $ 0.0₅313
-0.63%
$ 1.23 million $ 162
Oct 18, 2022 $ 0.0₅315
-2.18%
$ 1.23 million $ 426
Oct 17, 2022 $ 0.0₅317
+0.83%
$ 1.24 million $ 132
Oct 16, 2022 $ 0.0₅315
+2.67%
$ 1.32 million $ 131
Oct 7, 2022 $ 0.0₅314
-2.93%
$ 1.23 million $ 2,582
Oct 6, 2022 $ 0.0₅324
-0.10%
$ 1.27 million $ 2,661
Oct 5, 2022 $ 0.0₅344
-0.60%
$ 1.35 million $ 119
Oct 4, 2022 $ 0.0₅346
+0.82%
$ 1.35 million $ 392
Sep 30, 2022 $ 0.0₅339
+0.23%
$ -- $ 134
Sep 29, 2022 $ 0.0₅339
-0.04%
$ 1.32 million $ 134
Sep 28, 2022 $ 0.0₅339
+4.93%
$ 1.33 million $ 251
Sep 27, 2022 $ 0.0₅334
-1.33%
$ 1.31 million $ 2,054
Sep 26, 2022 $ 0.0₅339
-2.21%
$ 1.43 million $ 2,127
Sep 25, 2022 $ 0.0₅345
-1.80%
$ 1.35 million $ 43
Sep 23, 2022 $ 0.0₅35
-1.23%
$ -- $ 203
Sep 22, 2022 $ 0.0₅355
+5.86%
$ 1.39 million $ 206
Sep 21, 2022 $ 0.0₅335
-3.89%
$ -- $ 750
Sep 20, 2022 $ 0.0₅348
+0.65%
$ 1.36 million $ 2,946
Sep 18, 2022 $ 0.0₅339
-6.28%
$ 1.33 million $ 85
Sep 17, 2022 $ 0.0₅362
+1.81%
$ 1.42 million $ 574
Sep 16, 2022 $ 0.0₅357
-2.80%
$ 1.4 million $ 185
Sep 15, 2022 $ 0.0₅367
-9.23%
$ 1.44 million $ 1,263
Sep 12, 2022 $ 0.0₅441
-2.10%
$ 1.72 million $ 38
Sep 11, 2022 $ 0.0₅45
-1.24%
$ 1.76 million $ 39
Sep 10, 2022 $ 0.0₅456
+3.56%
$ 1.78 million $ 116
Sep 9, 2022 $ 0.0₅44
+0.76%
$ 1.72 million $ 1,296
Sep 7, 2022 $ 0.0₅398
-3.31%
$ 1.56 million $ 28
Sep 6, 2022 $ 0.0₅412
-5.30%
$ 1.61 million $ 29
Sep 2, 2022 $ 0.0₅423
+1.51%
$ 1.65 million $ 606
Sep 1, 2022 $ 0.0₅416
+1.78%
$ 1.63 million $ 1,182
Aug 31, 2022 $ 0.0₅417
+2.95%
$ 1.63 million $ 156
Aug 30, 2022 $ 0.0₅407
-2.34%
$ 1.59 million $ 1,310
Aug 29, 2022 $ 0.0₅416
+3.73%
$ 1.63 million $ 2,720
Aug 28, 2022 $ 0.0₅406
-0.09%
$ 1.59 million $ 834
Aug 27, 2022 $ 0.0₅406
-2.85%
$ 1.59 million $ 834
Aug 26, 2022 $ 0.0₅418
-12.96%
$ 1.64 million $ 662
Aug 25, 2022 $ 0.0₅481
-1.96%
$ 1.88 million $ 686
Aug 24, 2022 $ 0.0₅491
+8.81%
$ 1.92 million $ 6,878
Aug 23, 2022 $ 0.0₅451
-4.03%
$ 1.77 million $ 4,882
Aug 22, 2022 $ 0.0₅468
-2.20%
$ 1.83 million $ 480
Aug 21, 2022 $ 0.0₅478
+3.01%
$ 1.87 million $ 823
Aug 20, 2022 $ 0.0₅464
-2.08%
$ 1.82 million $ 1,887
Aug 19, 2022 $ 0.0₅475
-22.72%
$ 1.86 million $ 7,598
Aug 18, 2022 $ 0.0₅614
-1.86%
$ 2.4 million $ 2,082
Aug 17, 2022 $ 0.0₅626
-2.56%
$ 2.45 million $ 112
Aug 16, 2022 $ 0.0₅645
-0.62%
$ 2.53 million $ 1,237
Aug 15, 2022 $ 0.0₅649
-4.42%
$ 2.54 million $ 1,244
Aug 14, 2022 $ 0.0₅678
-2.24%
$ 2.65 million $ 87