ok.lets.go. Historical Data

OKLG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0₅693
-0.14%
$ 2.71 million $ 119
Aug 12, 2022 $ 0.0₅667
+2.22%
$ 2.61 million $ 157
Aug 11, 2022 $ 0.0₅652
+2.65%
$ 2.55 million $ 1,216
Aug 10, 2022 $ 0.0₅635
+8.13%
$ 2.48 million $ 262
Aug 9, 2022 $ 0.0₅587
-1.01%
$ 2.3 million $ 2,038
Aug 8, 2022 $ 0.0₅594
+3.45%
$ 2.32 million $ 387
Aug 7, 2022 $ 0.0₅575
-0.34%
$ 2.25 million $ 323
Aug 6, 2022 $ 0.0₅578
-3.57%
$ 2.26 million $ 1,381
Aug 5, 2022 $ 0.0₅598
+0.94%
$ 2.34 million $ 86
Aug 4, 2022 $ 0.0₅562
+0.16%
$ 2.2 million $ 139
Aug 3, 2022 $ 0.0₅562
-5.25%
$ 2.2 million $ 6,538
Aug 2, 2022 $ 0.0₅605
-3.05%
$ 2.37 million $ 156
Aug 1, 2022 $ 0.0₅624
-3.52%
$ 2.44 million $ 161
Jul 31, 2022 $ 0.0₅659
+1.65%
$ 2.58 million $ 5
Jul 30, 2022 $ 0.0₅648
-1.26%
$ 2.53 million $ 5
Jul 29, 2022 $ 0.0₅663
-1.63%
$ 2.6 million $ 2,216
Jul 28, 2022 $ 0.0₅674
+4.12%
$ 2.64 million $ 1,273
Jul 27, 2022 $ 0.0₅644
+16.74%
$ 2.52 million $ 2,036
Jul 26, 2022 $ 0.0₅549
-2.45%
$ 2.15 million $ 654
Jul 25, 2022 $ 0.0₅567
-8.58%
$ 2.22 million $ 805
Jul 24, 2022 $ 0.0₅62
+4.14%
$ 2.43 million $ 1,055
Jul 23, 2022 $ 0.0₅597
+9.70%
$ 2.33 million $ 5,249
Jul 22, 2022 $ 0.0₅542
-2.36%
$ 2.12 million $ 139
Jul 21, 2022 $ 0.0₅526
-2.01%
$ 2.06 million $ 1,149
Jul 20, 2022 $ 0.0₅54
-2.96%
$ 2.11 million $ 1,280
Jul 19, 2022 $ 0.0₅555
+1.85%
$ 2.17 million $ 1,497
Jul 17, 2022 $ 0.0₅495
-0.83%
$ 1.94 million $ 134
Jul 16, 2022 $ 0.0₅499
+7.82%
$ 1.95 million $ 877
Jul 15, 2022 $ 0.0₅463
-0.40%
$ 1.81 million $ 2,741
Jul 14, 2022 $ 0.0₅429
+2.26%
$ 1.68 million $ 310
Jul 13, 2022 $ 0.0₅419
+6.61%
$ 1.64 million $ 425
Jul 12, 2022 $ 0.0₅394
-0.36%
$ 1.54 million $ 661
Jul 10, 2022 $ 0.0₅436
-3.60%
$ 1.71 million $ 117
Jul 9, 2022 $ 0.0₅452
-1.04%
$ 1.77 million $ 121
Jul 8, 2022 $ 0.0₅459
-8.69%
$ 1.8 million $ 4,696
Jul 7, 2022 $ 0.0₅502
-5.51%
$ 1.97 million $ 5,682
Jul 6, 2022 $ 0.0₅532
+3.90%
$ 2.08 million $ 5,899
Jul 5, 2022 $ 0.0₅439
-5.03%
$ 1.72 million $ 1,034
Jul 4, 2022 $ 0.0₅461
+4.54%
$ 1.81 million $ 1,287
Jul 3, 2022 $ 0.0₅441
+0.79%
$ 1.73 million $ 32
Jul 2, 2022 $ 0.0₅438
+0.66%
$ 1.71 million $ 0
Jul 1, 2022 $ 0.0₅438
+2.15%
$ 1.71 million $ 710
Jun 30, 2022 $ 0.0₅424
-4.02%
$ 1.66 million $ 74
Jun 29, 2022 $ 0.0₅444
-3.92%
$ 1.74 million $ 563
Jun 28, 2022 $ 0.0₅497
+3.07%
$ 1.94 million $ 228
Jun 27, 2022 $ 0.0₅483
-0.95%
$ 1.89 million $ 222
Jun 26, 2022 $ 0.0₅487
-0.96%
$ 1.91 million $ 963
Jun 25, 2022 $ 0.0₅492
+1.13%
$ 1.93 million $ 111
Jun 24, 2022 $ 0.0₅491
+9.28%
$ 1.92 million $ 470
Jun 23, 2022 $ 0.0₅45
+6.67%
$ 1.76 million $ 2,666