ok.lets.go. Historical Data

OKLG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.000038
+15.61%
$ 15.25 million $ 40,614
Jan 11, 2022 $ 0.0000328
+10.54%
$ 13.17 million $ 21,783
Jan 10, 2022 $ 0.0000297
-14.11%
$ 11.92 million $ 28,637
Jan 9, 2022 $ 0.0000346
-10.15%
$ 13.89 million $ 40,789
Jan 8, 2022 $ 0.0000386
-6.83%
$ 15.5 million $ 29,373
Jan 7, 2022 $ 0.0000413
-8.39%
$ 16.6 million $ 24,381
Jan 6, 2022 $ 0.000045
+2.98%
$ 18.12 million $ 40,816
Jan 5, 2022 $ 0.0000439
-19.43%
$ 17.68 million $ 266,941
Jan 4, 2022 $ 0.0000546
-3.95%
$ 21.99 million $ 67,593
Jan 3, 2022 $ 0.0000568
+12.42%
$ 22.88 million $ 49,588
Jan 2, 2022 $ 0.0000506
-4.55%
$ 20.37 million $ 20,331
Jan 1, 2022 $ 0.000053
-1.18%
$ 21.34 million $ 51,932
Dec 31, 2021 $ 0.0000536
+8.76%
$ 21.61 million $ 52,554
Dec 30, 2021 $ 0.0000492
-5.51%
$ 19.86 million $ 200,903
Dec 29, 2021 $ 0.000052
-4.64%
$ 20.98 million $ 761
Dec 28, 2021 $ 0.0000545
-23.68%
$ 22 million $ 127,898
Dec 27, 2021 $ 0.0000716
+3.47%
$ 28.87 million $ 37,078
Dec 26, 2021 $ 0.0000692
+1.85%
$ 27.92 million $ 32,114
Dec 25, 2021 $ 0.0000681
+2.07%
$ 27.48 million $ 32,217
Dec 24, 2021 $ 0.0000667
-6.29%
$ 26.93 million $ 37,295
Dec 23, 2021 $ 0.0000711
-13.85%
$ 28.7 million $ 85,041
Dec 22, 2021 $ 0.0000825
+27.39%
$ 33.36 million $ 162,041
Dec 21, 2021 $ 0.0000648
+19.09%
$ 26.21 million $ 67,193
Dec 20, 2021 $ 0.0000543
-0.38%
$ 21.94 million $ 13,850
Dec 19, 2021 $ 0.0000545
-10.96%
$ 22.04 million $ 68,040
Dec 18, 2021 $ 0.0000613
-1.13%
$ 24.81 million $ 31,864
Dec 17, 2021 $ 0.0000622
-5.66%
$ 25.14 million $ 78,179
Dec 16, 2021 $ 0.000066
-3.27%
$ 26.71 million $ 62,644
Dec 15, 2021 $ 0.0000682
+24.54%
$ 27.58 million $ 469,242
Dec 14, 2021 $ 0.0000548
-1.18%
$ 22.16 million $ 78,844
Dec 13, 2021 $ 0.0000555
-13.62%
$ 22.47 million $ 138,419
Dec 12, 2021 $ 0.0000643
-2.07%
$ 26.02 million $ 58,445
Dec 11, 2021 $ 0.0000657
+0.44%
$ 26.58 million $ 25,164
Dec 10, 2021 $ 0.0000655
+9.74%
$ 26.53 million $ 102,490
Dec 9, 2021 $ 0.00006
-4.09%
$ 24.29 million $ 344,752
Dec 8, 2021 $ 0.0000625
-14.01%
$ 25.31 million $ 120,683
Dec 7, 2021 $ 0.0000726
+28.38%
$ 29.44 million $ 153,786
Dec 6, 2021 $ 0.0000565
-16.90%
$ 22.89 million $ 335,554
Dec 5, 2021 $ 0.0000679
-7.02%
$ 27.53 million $ 124,364
Dec 4, 2021 $ 0.0000727
+3.78%
$ 29.49 million $ 531,494
Dec 3, 2021 $ 0.0000702
-33.54%
$ 28.5 million $ 293,175
Dec 2, 2021 $ 0.000106
+37.13%
$ 42.87 million $ 331,622
Dec 1, 2021 $ 0.000077
-22.73%
$ 31.25 million $ 370,203
Nov 30, 2021 $ 0.0000998
-7.23%
$ 40.56 million $ 222,784
Nov 29, 2021 $ 0.000108
+80.12%
$ 43.77 million $ 1.17 million
Nov 28, 2021 $ 0.0000595
-26.64%
$ 24.21 million $ 831,385
Nov 27, 2021 $ 0.0000809
+44.10%
$ 32.94 million $ 561,654
Nov 26, 2021 $ 0.000056
+26.49%
$ 22.82 million $ 406,976
Nov 25, 2021 $ 0.0000443
+42.67%
$ 18.02 million $ 155,092
Nov 24, 2021 $ 0.000031
+2.80%
$ 12.64 million $ 261,703