比特大红包 Historical Data

比特大红包
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆875
+0.00%
$ 77,803 $ 95
Yesterday $ 0.0₆863
+8.08%
$ -- $ 387
Jul 1, 2026 $ 0.0₆82
-1.18%
$ -- $ 229
Jun 30, 2026 $ 0.0₆792
-1.64%
$ -- $ 45
Jun 29, 2026 $ 0.0₆797
+0.11%
$ -- $ 8
Jun 28, 2026 $ 0.0₆801
-3.23%
$ -- $ 151
Jun 27, 2026 $ 0.0₆834
-1.96%
$ 74,111 $ 63
Jun 26, 2026 $ 0.0₆84
+13.01%
$ -- $ 91
Jun 25, 2026 $ 0.0₆83
+14.34%
$ -- $ 203
Jun 24, 2026 $ 0.0₅102
+9.12%
$ 90,365 $ 175
Jun 23, 2026 $ 0.0₆919
-3.27%
$ -- $ 32
Jun 22, 2026 $ 0.0₆961
+0.15%
$ -- $ 156
Jun 21, 2026 $ 0.0₆971
-1.38%
$ -- $ 72
Jun 20, 2026 $ 0.0₆976
-1.77%
$ -- $ 134
Jun 19, 2026 $ 0.0₆995
+2.13%
$ 88,442 $ 148
Jun 18, 2026 $ 0.0₆972
-3.25%
$ -- $ 70
Jun 17, 2026 $ 0.0₅102
-1.56%
$ 90,382 $ 452
Jun 16, 2026 $ 0.0₅104
+0.43%
$ -- $ 165
Jun 15, 2026 $ 0.0₅103
+0.66%
$ 91,952 $ 117
Jun 14, 2026 $ 0.0₅102
+0.12%
$ -- $ 223
Jun 13, 2026 $ 0.0₅102
+1.14%
$ -- $ 405
Jun 12, 2026 $ 0.0₅1
-2.59%
$ 89,267 $ 107
Jun 11, 2026 $ 0.0₅102
+16.53%
$ -- $ 2,169
Jun 10, 2026 $ 0.0₆875
-0.16%
$ -- $ 190
Jun 9, 2026 $ 0.0₆877
-0.77%
$ 77,967 $ 1,440
Jun 8, 2026 $ 0.0₆922
+2.29%
$ 81,983 $ 105
Jun 7, 2026 $ 0.0₆887
+1.65%
$ -- $ 112
Jun 6, 2026 $ 0.0₆871
+0.73%
$ 77,405 $ 50
Jun 5, 2026 $ 0.0₆869
-3.58%
$ 77,273 $ 89
Jun 4, 2026 $ 0.0₆902
+0.73%
$ -- $ 287
Jun 3, 2026 $ 0.0₆915
-2.73%
$ -- $ 237
Jun 2, 2026 $ 0.0₆972
-1.36%
$ -- $ 87
Jun 1, 2026 $ 0.0₅1
-2.97%
$ 89,081 $ 1,111
May 31, 2026 $ 0.0₅103
+11.70%
$ 91,938 $ 1,464
May 30, 2026 $ 0.0₆927
+9.10%
$ 82,419 $ 86
May 29, 2026 $ 0.0₆809
-1.52%
$ -- $ 154
May 28, 2026 $ 0.0₆826
+0.02%
$ -- $ 363
May 27, 2026 $ 0.0₆828
+1.82%
$ 73,612 $ 437
May 26, 2026 $ 0.0₆814
-2.98%
$ 72,348 $ 117
May 25, 2026 $ 0.0₆839
-2.87%
$ 74,565 $ 179
May 24, 2026 $ 0.0₆861
-2.79%
$ 76,523 $ 151
May 23, 2026 $ 0.0₆874
-0.16%
$ -- $ 177
May 22, 2026 $ 0.0₆88
+1.80%
$ 78,212 $ 104
May 21, 2026 $ 0.0₆894
+4.98%
$ 79,471 $ 274
May 20, 2026 $ 0.0₆855
+2.74%
$ 76,004 $ 100
May 19, 2026 $ 0.0₆839
-4.95%
$ 74,620 $ 211
May 18, 2026 $ 0.0₆847
-10.34%
$ 75,318 $ 346
May 17, 2026 $ 0.0₆953
+2.57%
$ -- $ 27
May 16, 2026 $ 0.0₆858
-8.95%
$ -- $ 79
May 15, 2026 $ 0.0₆96
+0.70%
$ 85,322 $ 77
Download