比特大红包 Historical Data

比特大红包
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅108
+0.00%
$ 95,890 $ 138
Yesterday $ 0.0₅11
+1.46%
$ 97,352 $ 400
May 6, 2026 $ 0.0₅108
-11.54%
$ 95,915 $ 439
May 5, 2026 $ 0.0₅115
-11.61%
$ 101,990 $ 933
May 4, 2026 $ 0.0₅13
+35.43%
$ 115,380 $ 2,583
May 3, 2026 $ 0.0₆954
+12.32%
$ 84,844 $ 1,130
May 2, 2026 $ 0.0₆85
-0.04%
$ 75,537 $ 161
May 1, 2026 $ 0.0₆852
+0.26%
$ -- $ 737
Apr 30, 2026 $ 0.0₆854
+6.83%
$ 75,556 $ 239
Apr 29, 2026 $ 0.0₆796
-1.50%
$ 70,731 $ 445
Apr 28, 2026 $ 0.0₆811
+6.21%
$ 72,049 $ 687
Apr 27, 2026 $ 0.0₆763
-2.60%
$ 67,839 $ 486
Apr 26, 2026 $ 0.0₆775
+1.39%
$ 68,890 $ 173
Apr 25, 2026 $ 0.0₆765
-14.14%
$ 67,991 $ 530
Apr 24, 2026 $ 0.0₆899
-1.72%
$ 79,905 $ 151
Apr 23, 2026 $ 0.0₆915
-2.27%
$ 81,329 $ 1,254
Apr 22, 2026 $ 0.0₆935
-1.21%
$ 83,128 $ 673
Apr 21, 2026 $ 0.0₆947
+24.82%
$ 84,163 $ 5,409
Apr 20, 2026 $ 0.0₆761
+20.99%
$ 67,657 $ 660
Apr 19, 2026 $ 0.0₆63
+2.10%
$ 56,015 $ 486
Apr 18, 2026 $ 0.0₆617
+10.93%
$ 54,873 $ 443
Apr 17, 2026 $ 0.0₆561
-1.65%
$ 49,873 $ 384
Apr 16, 2026 $ 0.0₆57
+10.15%
$ 50,707 $ 241
Apr 15, 2026 $ 0.0₆515
+1.75%
$ -- $ 56
Apr 14, 2026 $ 0.0₆506
-0.13%
$ 44,939 $ 43
Apr 13, 2026 $ 0.0₆499
-0.45%
$ 44,398 $ 80
Apr 12, 2026 $ 0.0₆498
+3.33%
$ -- $ 327
Apr 11, 2026 $ 0.0₆481
+0.25%
$ -- $ 26
Apr 10, 2026 $ 0.0₆48
-10.30%
$ -- $ 525
Apr 9, 2026 $ 0.0₆54
-6.34%
$ 48,022 $ 221
Apr 8, 2026 $ 0.0₆585
-4.85%
$ -- $ 188
Apr 7, 2026 $ 0.0₆596
+0.44%
$ -- $ 93
Apr 6, 2026 $ 0.0₆598
-0.32%
$ -- $ 69
Apr 5, 2026 $ 0.0₆589
-0.34%
$ -- $ 81
Apr 4, 2026 $ 0.0₆592
-1.95%
$ 52,636 $ 147
Apr 3, 2026 $ 0.0₆603
-3.26%
$ 53,619 $ 250
Apr 2, 2026 $ 0.0₆622
-4.34%
$ 55,302 $ 48
Apr 1, 2026 $ 0.0₆653
-3.73%
$ -- $ 248
Mar 31, 2026 $ 0.0₆679
+11.47%
$ 60,333 $ 905
Mar 30, 2026 $ 0.0₆608
+0.18%
$ 54,055 $ 104
Mar 29, 2026 $ 0.0₆604
-0.10%
$ -- $ 57
Mar 28, 2026 $ 0.0₆606
+4.53%
$ -- $ 199
Mar 27, 2026 $ 0.0₆58
-3.16%
$ 51,543 $ 230
Mar 26, 2026 $ 0.0₆598
-1.47%
$ 53,148 $ 234
Mar 25, 2026 $ 0.0₆608
-0.02%
$ 54,033 $ 178
Mar 24, 2026 $ 0.0₆608
-1.62%
$ 54,018 $ 68
Mar 23, 2026 $ 0.0₆615
+4.06%
$ 54,681 $ 310
Mar 22, 2026 $ 0.0₆591
+4.13%
$ 52,525 $ 235
Mar 21, 2026 $ 0.0₆57
-10.98%
$ 50,653 $ 621
Mar 20, 2026 $ 0.0₆635
+1.69%
$ 56,431 $ 80
Download