比特大红包 Historical Data

比特大红包
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆986
+0.00%
$ 87,650 $ 1,096
Yesterday $ 0.0₅1
-2.97%
$ 89,081 $ 1,111
May 31, 2026 $ 0.0₅103
+11.70%
$ 91,938 $ 1,464
May 30, 2026 $ 0.0₆927
+9.10%
$ 82,419 $ 86
May 29, 2026 $ 0.0₆809
-1.52%
$ -- $ 154
May 28, 2026 $ 0.0₆826
+0.02%
$ -- $ 363
May 27, 2026 $ 0.0₆828
+1.82%
$ 73,612 $ 437
May 26, 2026 $ 0.0₆814
-2.98%
$ 72,348 $ 117
May 25, 2026 $ 0.0₆839
-2.87%
$ 74,565 $ 179
May 24, 2026 $ 0.0₆861
-2.79%
$ 76,523 $ 151
May 23, 2026 $ 0.0₆874
-0.16%
$ -- $ 177
May 22, 2026 $ 0.0₆88
+1.80%
$ 78,212 $ 104
May 21, 2026 $ 0.0₆894
+4.98%
$ 79,471 $ 274
May 20, 2026 $ 0.0₆855
+2.74%
$ 76,004 $ 100
May 19, 2026 $ 0.0₆839
-4.95%
$ 74,620 $ 211
May 18, 2026 $ 0.0₆847
-10.34%
$ 75,318 $ 346
May 17, 2026 $ 0.0₆953
+2.57%
$ -- $ 27
May 16, 2026 $ 0.0₆858
-8.95%
$ -- $ 79
May 15, 2026 $ 0.0₆96
+0.70%
$ 85,322 $ 77
May 14, 2026 $ 0.0₆978
+25.48%
$ 86,925 $ 244
May 13, 2026 $ 0.0₆813
-1.48%
$ 72,266 $ 286
May 12, 2026 $ 0.0₆827
-6.63%
$ 73,550 $ 282
May 11, 2026 $ 0.0₆883
+4.11%
$ 78,517 $ 278
May 10, 2026 $ 0.0₆847
-3.38%
$ 75,329 $ 90
May 9, 2026 $ 0.0₆836
-28.03%
$ 74,314 $ 517
May 8, 2026 $ 0.0₅116
+0.48%
$ 103,261 $ 128
May 7, 2026 $ 0.0₅11
+1.46%
$ 97,352 $ 400
May 6, 2026 $ 0.0₅108
-11.54%
$ 95,915 $ 439
May 5, 2026 $ 0.0₅115
-11.61%
$ 101,990 $ 933
May 4, 2026 $ 0.0₅13
+35.43%
$ 115,380 $ 2,583
May 3, 2026 $ 0.0₆954
+12.32%
$ 84,844 $ 1,130
May 2, 2026 $ 0.0₆85
-0.04%
$ 75,537 $ 161
May 1, 2026 $ 0.0₆852
+0.26%
$ -- $ 737
Apr 30, 2026 $ 0.0₆854
+6.83%
$ 75,556 $ 239
Apr 29, 2026 $ 0.0₆796
-1.50%
$ 70,731 $ 445
Apr 28, 2026 $ 0.0₆811
+6.21%
$ 72,049 $ 687
Apr 27, 2026 $ 0.0₆763
-2.60%
$ 67,839 $ 486
Apr 26, 2026 $ 0.0₆775
+1.39%
$ 68,890 $ 173
Apr 25, 2026 $ 0.0₆765
-14.14%
$ 67,991 $ 530
Apr 24, 2026 $ 0.0₆899
-1.72%
$ 79,905 $ 151
Apr 23, 2026 $ 0.0₆915
-2.27%
$ 81,329 $ 1,254
Apr 22, 2026 $ 0.0₆935
-1.21%
$ 83,128 $ 673
Apr 21, 2026 $ 0.0₆947
+24.82%
$ 84,163 $ 5,409
Apr 20, 2026 $ 0.0₆761
+20.99%
$ 67,657 $ 660
Apr 19, 2026 $ 0.0₆63
+2.10%
$ 56,015 $ 486
Apr 18, 2026 $ 0.0₆617
+10.93%
$ 54,873 $ 443
Apr 17, 2026 $ 0.0₆561
-1.65%
$ 49,873 $ 384
Apr 16, 2026 $ 0.0₆57
+10.15%
$ 50,707 $ 241
Apr 15, 2026 $ 0.0₆515
+1.75%
$ -- $ 56
Apr 14, 2026 $ 0.0₆506
-0.13%
$ 44,939 $ 43
Download