比特大红包 Historical Data

比特大红包
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₆986
+0.00%
$ 87,650 $ 1,096
Today, at 2 AM $ 0.0₆986
-0.12%
$ 87,650 $ 1,096
Today, at 12 AM $ 0.0₆998
+1.30%
$ 88,691 $ 1,109
Yesterday, at 6 PM $ 0.0₅1
+0.00%
$ 89,081 $ 1,111
Yesterday, at 4 PM $ 0.0₆981
-0.55%
$ 87,189 $ 1,101
Yesterday, at 3 PM $ 0.0₆986
+6.20%
$ 87,670 $ 1,088
Yesterday, at 2 PM $ 0.0₆93
+0.01%
$ 82,695 $ 782
Yesterday, at 11 AM $ 0.0₆97
+0.00%
$ 86,238 $ 778
Yesterday, at 10 AM $ 0.0₆972
-2.75%
$ 86,373 $ 828
Yesterday, at 9 AM $ 0.0₆979
+3.39%
$ 87,044 $ 930
Yesterday, at 7 AM $ 0.0₆948
-2.28%
$ 84,310 $ 708
Yesterday, at 6 AM $ 0.0₆973
-0.21%
$ 86,474 $ 620
Yesterday, at 5 AM $ 0.0₆975
-1.29%
$ 86,650 $ 696
Yesterday, at 4 AM $ 0.0₆987
-5.24%
$ 87,770 $ 459
Yesterday, at 3 AM $ 0.0₅105
+0.85%
$ 93,349 $ 517
Yesterday, at 12 AM $ 0.0₅103
+0.19%
$ 91,987 $ 961
May 31, 8 PM $ 0.0₅103
+0.00%
$ 91,938 $ 1,464
May 31, 1 PM $ 0.0₅106
+0.00%
$ 93,934 $ 1,488
May 31, 12 PM $ 0.0₅106
-0.09%
$ 94,096 $ 1,470
May 31, 11 AM $ 0.0₅106
-1.38%
$ 93,884 $ 1,446
May 31, 10 AM $ 0.0₅107
-0.78%
$ 95,214 $ 1,390
May 31, 9 AM $ 0.0₅109
+0.24%
$ 96,691 $ 1,311
May 31, 7 AM $ 0.0₅11
-1.01%
$ 97,358 $ 1,324
May 31, 6 AM $ 0.0₅11
+0.59%
$ 98,121 $ 1,408
May 31, 5 AM $ 0.0₅11
+0.20%
$ 97,581 $ 1,328
May 31, 4 AM $ 0.0₅109
-2.50%
$ 97,320 $ 1,298
May 31, 3 AM $ 0.0₅113
+0.00%
$ 100,488 $ 1,185
May 31, 2 AM $ 0.0₅113
+10.20%
$ 100,650 $ 1,157
May 31, 1 AM $ 0.0₅103
+0.00%
$ 91,440 $ 606
May 31, 12 AM $ 0.0₅102
+10.25%
$ 90,742 $ 599
May 30, 7 PM $ 0.0₆927
+1.16%
$ 82,419 $ 86
May 30, 4 PM $ 0.0₆895
+0.00%
$ 79,555 $ 85
May 30, 2 PM $ 0.0₆868
+0.00%
$ 77,127 $ 89
May 30, 1 PM $ 0.0₆868
+0.00%
$ 77,133 $ 88
May 30, 11 AM $ 0.0₆865
-0.28%
$ 76,896 $ 125
May 30, 9 AM $ 0.0₆864
+0.00%
$ 76,841 $ 122
May 30, 8 AM $ 0.0₆862
-0.12%
$ 76,655 $ 121
May 30, 7 AM $ 0.0₆862
+1.64%
$ 76,624 $ 113
May 30, 6 AM $ 0.0₆85
+0.00%
$ 75,544 $ 52
May 29, 2 PM $ 0.0₆809
+0.00%
$ 71,901 $ 154
May 29, 11 AM $ 0.0₆815
-0.99%
$ 72,451 $ 121
May 29, 10 AM $ 0.0₆824
+0.12%
$ 73,240 $ 121
May 29, 9 AM $ 0.0₆822
+0.00%
$ 73,100 $ 121
May 29, 5 AM $ 0.0₆818
-0.14%
$ 72,734 $ 276
May 29, 4 AM $ 0.0₆82
+0.00%
$ 72,847 $ 265
May 29, 1 AM $ 0.0₆821
+0.00%
$ 73,014 $ 285
May 28, 5 PM $ 0.0₆826
+0.00%
$ 73,421 $ 363
May 28, 4 PM $ 0.0₆823
-0.71%
$ 73,157 $ 363
May 28, 1 PM $ 0.0₆796
-0.40%
$ 70,798 $ 395
May 28, 11 AM $ 0.0₆798
+0.09%
$ 70,973 $ 400
Download