比特大红包 Historical Data

比特大红包
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0₆986
+0.00%
$ 87,650 $ 1,096
2:10 AM $ 0.0₆987
+0.00%
$ 88,707 $ 1,097
12:55 AM $ 0.0₆998
+0.00%
$ 88,707 $ 1,109
12:54 AM $ 0.0₆998
+0.00%
$ 88,707 $ 1,109
12:53 AM $ 0.0₆985
+0.00%
$ 88,707 $ 1,104
6:46 PM $ 0.0₅1
+0.00%
$ 89,081 $ 1,111
4:52 PM $ 0.0₆981
+0.00%
$ 87,189 $ 1,101
4:21 PM $ 0.0₆986
+0.00%
$ 87,675 $ 1,084
3:51 PM $ 0.0₆986
+0.00%
$ 87,670 $ 1,088
3:46 PM $ 0.0₆986
+0.00%
$ 87,630 $ 1,085
3:42 PM $ 0.0₆986
+0.00%
$ 87,626 $ 1,084
3:35 PM $ 0.0₆985
+0.00%
$ 83,998 $ 1,084
3:32 PM $ 0.0₆945
+0.00%
$ 83,998 $ 880
3:30 PM $ 0.0₆929
+0.00%
$ 83,998 $ 782
2:49 PM $ 0.0₆93
+0.00%
$ 82,695 $ 782
2:24 PM $ 0.0₆93
+0.00%
$ 82,689 $ 718
11:23 AM $ 0.0₆97
+0.00%
$ 86,238 $ 778
10:56 AM $ 0.0₆972
+0.00%
$ 86,373 $ 828
10:30 AM $ 0.0₆999
+0.00%
$ 87,044 $ 828
9:46 AM $ 0.0₆979
+0.00%
$ 87,044 $ 930
9:40 AM $ 0.0₆985
+0.00%
$ 85,770 $ 845
9:34 AM $ 0.0₆965
+1.88%
$ 85,770 $ 721
7:51 AM $ 0.0₆948
+0.00%
$ 84,310 $ 708
7:27 AM $ 0.0₆953
+0.00%
$ 84,717 $ 708
7:16 AM $ 0.0₆971
+0.00%
$ 86,276 $ 618
6:57 AM $ 0.0₆973
+0.00%
$ 86,474 $ 620
6:23 AM $ 0.0₆972
+0.00%
$ 86,366 $ 685
6:13 AM $ 0.0₆973
+0.00%
$ 86,447 $ 683
6:08 AM $ 0.0₆975
+0.00%
$ 86,658 $ 683
5:57 AM $ 0.0₆975
-0.03%
$ 86,650 $ 696
5:56 AM $ 0.0₆975
-1.17%
$ 86,650 $ 636
5:03 AM $ 0.0₆988
+0.00%
$ 87,782 $ 655
4:52 AM $ 0.0₆987
-3.72%
$ 87,770 $ 459
4:42 AM $ 0.0₅102
+0.00%
$ 91,062 $ 470
4:32 AM $ 0.0₅104
+0.00%
$ 92,031 $ 450
4:14 AM $ 0.0₅104
+0.00%
$ 92,622 $ 522
Download