比特大红包 Historical Data

比特大红包
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0₆498
+0.00%
$ 43,693 $ 327
5:13 PM $ 0.0₆492
+0.00%
$ 43,693 $ 300
4:45 PM $ 0.0₆492
+0.00%
$ 43,727 $ 299
3:57 PM $ 0.0₆492
+0.54%
$ 43,727 $ 290
3:26 PM $ 0.0₆49
+0.00%
$ 43,554 $ 290
3:02 PM $ 0.0₆487
+0.00%
$ 43,250 $ 286
2:56 PM $ 0.0₆484
+0.00%
$ 42,996 $ 261
2:20 PM $ 0.0₆482
+0.00%
$ 43,036 $ 259
2:06 PM $ 0.0₆484
+0.00%
$ 43,036 $ 255
1:20 PM $ 0.0₆484
+0.00%
$ 42,843 $ 259
1:19 PM $ 0.0₆482
+0.00%
$ 42,843 $ 259
1:13 PM $ 0.0₆484
+0.00%
$ 43,057 $ 258
12:50 PM $ 0.0₆452
+0.00%
$ 40,076 $ 113
12:08 PM $ 0.0₆451
+0.00%
$ 40,076 $ 81
12:07 PM $ 0.0₆46
+0.00%
$ 40,076 $ 81
12:05 PM $ 0.0₆46
+0.00%
$ 40,076 $ 81
11:55 AM $ 0.0₆462
+0.00%
$ 41,052 $ 81
11:43 AM $ 0.0₆462
+0.00%
$ 41,052 $ 81
11:08 AM $ 0.0₆461
+0.00%
$ 40,991 $ 81
10:58 AM $ 0.0₆472
+0.00%
$ 41,937 $ 27
10:27 AM $ 0.0₆473
+0.00%
$ 42,019 $ 27
10:25 AM $ 0.0₆472
+0.00%
$ 42,019 $ 27
10:21 AM $ 0.0₆472
+0.00%
$ 41,952 $ 27
10:17 AM $ 0.0₆471
+0.00%
$ 41,860 $ 26
10:16 AM $ 0.0₆47
+0.00%
$ 41,860 $ 26
10:13 AM $ 0.0₆47
+0.00%
$ 41,807 $ 25
10:12 AM $ 0.0₆472
+0.00%
$ 41,807 $ 25
9:46 AM $ 0.0₆472
+0.00%
$ 41,978 $ 24
9:38 AM $ 0.0₆472
+0.00%
$ 41,979 $ 24
6:50 AM $ 0.0₆475
+0.00%
$ 42,020 $ 24
6:49 AM $ 0.0₆473
+0.00%
$ 42,020 $ 24
5:50 AM $ 0.0₆474
+0.00%
$ 42,087 $ 27
5:27 AM $ 0.0₆473
+0.00%
$ 42,087 $ 28
5:19 AM $ 0.0₆472
+0.00%
$ 41,973 $ 29
4:31 AM $ 0.0₆473
+0.00%
$ 42,019 $ 28
4:29 AM $ 0.0₆473
+0.00%
$ 42,018 $ 28
3:40 AM $ 0.0₆475
+0.00%
$ 42,156 $ 28
2:54 AM $ 0.0₆474
+0.00%
$ 42,156 $ 28
2:48 AM $ 0.0₆474
+0.00%
$ 42,159 $ 27
1:41 AM $ 0.0₆477
+0.00%
$ 42,418 $ 25
1:37 AM $ 0.0₆482
+0.00%
$ 42,859 $ 25
Download