比特大红包 Historical Data

比特大红包
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆927
+7.36%
$ 91,938 $ 897
May 18 $ 0.0₆874
-7.55%
$ 76,523 $ 924
May 11 $ 0.0₆858
+1.09%
$ -- $ 728
May 4 $ 0.0₆836
-12.77%
$ 75,329 $ 4,832
Apr 27 $ 0.0₆85
+8.46%
$ 84,844 $ 303
Apr 20 $ 0.0₆765
+21.59%
$ 68,890 $ 8,677
Apr 13 $ 0.0₆617
+23.04%
$ 56,015 $ 1,246
Apr 6 $ 0.0₆481
-19.77%
$ -- $ 1,123
Mar 30 $ 0.0₆592
-2.45%
$ -- $ 1,703
Mar 23 $ 0.0₆606
+2.50%
$ -- $ 1,219
Mar 16 $ 0.0₆591
-19.65%
$ 52,525 $ 2,990
Mar 9 $ 0.0₆699
-30.15%
$ 64,867 $ 2,969
Mar 2 $ 0.0₅103
-30.56%
$ 88,619 $ 7,837
Feb 23 $ 0.0₅149
+606.99%
$ 132,533 $ 25,038
Feb 16 $ 0.0₆206
+18.20%
$ -- $ 165
Feb 9 $ 0.0₆178
-11.63%
$ 11,508 $ 524
Feb 2 $ 0.0₆205
-17.99%
$ 18,093 $ 380
Jan 26 $ 0.0₆256
-20.39%
$ -- $ 359
Jan 19 $ 0.0₆338
-5.81%
$ -- $ 476
Jan 12 $ 0.0₆365
+29.02%
$ 33,025 $ 1,403
Jan 5 $ 0.0₆278
-16.24%
$ -- $ 2,706
Dec 29 $ 0.0₆331
+13.43%
$ 29,136 $ 35,129
Dec 22 $ 0.0₆359
+22.87%
$ 24,451 $ 24,413
Dec 15 $ 0.0₆271
+15.98%
$ -- $ 37,783
Dec 8 $ 0.0₆221
-24.72%
$ 20,948 $ 50,289
Dec 1 $ 0.0₆256
+474.09%
$ 25,892 $ 24,612
Download