比特大红包 Historical Data

比特大红包 Page 10
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0₆914
-1.07%
$ 81,220 $ 365
Jun 4, 4 AM $ 0.0₆924
+3.23%
$ 82,095 $ 372
Jun 4, 1 AM $ 0.0₆866
-2.78%
$ 76,947 $ 241
Jun 4, 12 AM $ 0.0₆896
+0.00%
$ 79,624 $ 237
Jun 3, 5 PM $ 0.0₆915
+0.00%
$ 81,370 $ 237
Jun 3, 4 PM $ 0.0₆913
+0.00%
$ 81,155 $ 236
Jun 3, 3 PM $ 0.0₆913
+0.24%
$ 81,156 $ 236
Jun 3, 2 PM $ 0.0₆91
+0.49%
$ 80,902 $ 192
Jun 3, 12 PM $ 0.0₆91
+0.00%
$ -- $ 195
Jun 3, 11 AM $ 0.0₆912
-0.37%
$ 81,047 $ 206
Jun 3, 10 AM $ 0.0₆926
+0.31%
$ 82,277 $ 169
Jun 3, 9 AM $ 0.0₆925
+0.16%
$ 82,248 $ 142
Jun 3, 8 AM $ 0.0₆919
-0.42%
$ 81,719 $ 122
Jun 3, 7 AM $ 0.0₆922
+0.00%
$ 81,924 $ 119
Jun 3, 4 AM $ 0.0₆908
+0.00%
$ 80,711 $ 117
Jun 3, 2 AM $ 0.0₆929
-1.31%
$ 82,554 $ 118
Jun 2, 4 PM $ 0.0₆972
-1.23%
$ 86,364 $ 87
Jun 2, 3 PM $ 0.0₆974
+0.00%
$ 86,576 $ 370
Jun 2, 2 PM $ 0.0₆97
-0.32%
$ 86,261 $ 370
Jun 2, 12 PM $ 0.0₆978
+0.00%
$ 86,956 $ 427
Jun 2, 11 AM $ 0.0₆981
+0.00%
$ 87,179 $ 416
Jun 2, 8 AM $ 0.0₆984
-0.12%
$ 87,434 $ 600
Jun 2, 7 AM $ 0.0₆983
+0.00%
$ 87,340 $ 591
Jun 2, 6 AM $ 0.0₆985
-0.16%
$ 87,576 $ 688
Jun 2, 2 AM $ 0.0₆986
-0.12%
$ 87,650 $ 1,096
Jun 2, 12 AM $ 0.0₆998
+1.30%
$ 88,691 $ 1,109
Jun 1, 6 PM $ 0.0₅1
+0.00%
$ 89,081 $ 1,111
Jun 1, 4 PM $ 0.0₆981
-0.55%
$ 87,189 $ 1,101
Jun 1, 3 PM $ 0.0₆986
+6.20%
$ 87,670 $ 1,088
Jun 1, 2 PM $ 0.0₆93
+0.01%
$ 82,695 $ 782
Jun 1, 11 AM $ 0.0₆97
+0.00%
$ 86,238 $ 778
Jun 1, 10 AM $ 0.0₆972
-2.75%
$ 86,373 $ 828
Jun 1, 9 AM $ 0.0₆979
+3.39%
$ 87,044 $ 930
Jun 1, 7 AM $ 0.0₆948
-2.28%
$ 84,310 $ 708
Jun 1, 6 AM $ 0.0₆973
-0.21%
$ 86,474 $ 620
Jun 1, 5 AM $ 0.0₆975
-1.29%
$ 86,650 $ 696
Jun 1, 4 AM $ 0.0₆987
-5.24%
$ 87,770 $ 459
Jun 1, 3 AM $ 0.0₅105
+0.85%
$ 93,349 $ 517
Jun 1, 12 AM $ 0.0₅103
+0.19%
$ 91,987 $ 961
May 31, 8 PM $ 0.0₅103
+0.00%
$ 91,938 $ 1,464
May 31, 1 PM $ 0.0₅106
+0.00%
$ 93,934 $ 1,488
May 31, 12 PM $ 0.0₅106
-0.09%
$ 94,096 $ 1,470
May 31, 11 AM $ 0.0₅106
-1.38%
$ 93,884 $ 1,446
May 31, 10 AM $ 0.0₅107
-0.78%
$ 95,214 $ 1,390
May 31, 9 AM $ 0.0₅109
+0.24%
$ 96,691 $ 1,311
May 31, 7 AM $ 0.0₅11
-1.01%
$ 97,358 $ 1,324
May 31, 6 AM $ 0.0₅11
+0.59%
$ 98,121 $ 1,408
May 31, 5 AM $ 0.0₅11
+0.20%
$ 97,581 $ 1,328
May 31, 4 AM $ 0.0₅109
-2.50%
$ 97,320 $ 1,298
May 31, 3 AM $ 0.0₅113
+0.00%
$ 100,488 $ 1,185