比特大红包 Historical Data

比特大红包 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0₆801
+2.21%
$ 71,234 $ 661
Apr 28, 2 PM $ 0.0₆784
-1.20%
$ 69,710 $ 759
Apr 28, 1 PM $ 0.0₆78
-3.22%
$ 69,377 $ 667
Apr 28, 12 PM $ 0.0₆807
+0.03%
$ 71,700 $ 560
Apr 28, 11 AM $ 0.0₆815
-0.41%
$ 72,432 $ 535
Apr 28, 10 AM $ 0.0₆818
+0.16%
$ 72,733 $ 521
Apr 28, 8 AM $ 0.0₆768
+0.00%
$ 68,299 $ 426
Apr 28, 5 AM $ 0.0₆768
+0.43%
$ 68,308 $ 426
Apr 28, 4 AM $ 0.0₆765
+0.29%
$ 68,014 $ 403
Apr 28, 3 AM $ 0.0₆763
-0.10%
$ 67,821 $ 469
Apr 28, 12 AM $ 0.0₆766
+0.40%
$ 68,109 $ 475
Apr 27, 11 PM $ 0.0₆763
+0.25%
$ 67,839 $ 486
Apr 27, 10 PM $ 0.0₆76
-0.11%
$ 67,559 $ 485
Apr 27, 9 PM $ 0.0₆76
+0.05%
$ 67,529 $ 484
Apr 27, 5 PM $ 0.0₆755
+0.00%
$ 67,088 $ 473
Apr 27, 3 PM $ 0.0₆758
-0.15%
$ 67,422 $ 473
Apr 27, 2 PM $ 0.0₆789
+4.58%
$ 70,098 $ 372
Apr 27, 1 PM $ 0.0₆754
+0.00%
$ 67,023 $ 256
Apr 27, 12 PM $ 0.0₆755
+0.00%
$ 67,100 $ 266
Apr 27, 11 AM $ 0.0₆756
+0.03%
$ 67,161 $ 270
Apr 27, 9 AM $ 0.0₆757
+0.11%
$ 67,300 $ 322
Apr 27, 8 AM $ 0.0₆757
-2.11%
$ 67,309 $ 318
Apr 27, 4 AM $ 0.0₆796
+1.75%
$ 70,728 $ 239
Apr 27, 3 AM $ 0.0₆782
+0.00%
$ 69,526 $ 165
Apr 27, 2 AM $ 0.0₆782
+0.01%
$ 69,467 $ 168
Apr 27, 1 AM $ 0.0₆782
+0.41%
$ 69,515 $ 169
Apr 27, 12 AM $ 0.0₆782
-0.20%
$ 69,504 $ 167
Apr 26, 9 PM $ 0.0₆775
+0.00%
$ 68,890 $ 173
Apr 26, 6 PM $ 0.0₆772
-0.03%
$ 68,648 $ 175
Apr 26, 5 PM $ 0.0₆771
-0.08%
$ 68,511 $ 175
Apr 26, 4 PM $ 0.0₆771
-0.21%
$ 68,515 $ 172
Apr 26, 3 PM $ 0.0₆772
-0.36%
$ 68,660 $ 187
Apr 26, 2 PM $ 0.0₆773
+0.32%
$ 68,724 $ 220
Apr 26, 1 PM $ 0.0₆771
+0.22%
$ 68,538 $ 208
Apr 26, 11 AM $ 0.0₆767
-0.05%
$ 68,214 $ 193
Apr 26, 10 AM $ 0.0₆768
+0.87%
$ 68,244 $ 192
Apr 26, 9 AM $ 0.0₆761
+0.00%
$ 67,610 $ 351
Apr 26, 8 AM $ 0.0₆761
-0.11%
$ 67,613 $ 530
Apr 26, 7 AM $ 0.0₆762
+0.11%
$ 67,700 $ 542
Apr 26, 6 AM $ 0.0₆762
+0.13%
$ 67,744 $ 541
Apr 26, 5 AM $ 0.0₆767
-0.83%
$ 68,220 $ 512
Apr 26, 3 AM $ 0.0₆766
+0.09%
$ 68,129 $ 512
Apr 26, 2 AM $ 0.0₆765
-1.41%
$ 67,989 $ 508
Apr 26, 12 AM $ 0.0₆763
-0.24%
$ 67,785 $ 531
Apr 25, 11 PM $ 0.0₆765
-0.69%
$ 67,991 $ 530
Apr 25, 10 PM $ 0.0₆77
+0.08%
$ 68,459 $ 513
Apr 25, 8 PM $ 0.0₆769
+0.00%
$ 68,368 $ 511
Apr 25, 7 PM $ 0.0₆777
+0.00%
$ 69,075 $ 508
Apr 25, 4 PM $ 0.0₆771
-0.06%
$ 68,517 $ 538
Apr 25, 3 PM $ 0.0₆777
-1.28%
$ 69,033 $ 521