比特大红包 Historical Data

比特大红包 Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0₅113
+0.00%
$ 100,488 $ 1,185
May 31, 2 AM $ 0.0₅113
+10.20%
$ 100,650 $ 1,157
May 31, 1 AM $ 0.0₅103
+0.00%
$ 91,440 $ 606
May 31, 12 AM $ 0.0₅102
+10.25%
$ 90,742 $ 599
May 30, 7 PM $ 0.0₆927
+1.16%
$ 82,419 $ 86
May 30, 4 PM $ 0.0₆895
+0.00%
$ 79,555 $ 85
May 30, 2 PM $ 0.0₆868
+0.00%
$ 77,127 $ 89
May 30, 1 PM $ 0.0₆868
+0.00%
$ 77,133 $ 88
May 30, 11 AM $ 0.0₆865
-0.28%
$ 76,896 $ 125
May 30, 9 AM $ 0.0₆864
+0.00%
$ 76,841 $ 122
May 30, 8 AM $ 0.0₆862
-0.12%
$ 76,655 $ 121
May 30, 7 AM $ 0.0₆862
+1.64%
$ 76,624 $ 113
May 30, 6 AM $ 0.0₆85
+0.00%
$ 75,544 $ 52
May 29, 2 PM $ 0.0₆809
+0.00%
$ 71,901 $ 154
May 29, 11 AM $ 0.0₆815
-0.99%
$ 72,451 $ 121
May 29, 10 AM $ 0.0₆824
+0.12%
$ 73,240 $ 121
May 29, 9 AM $ 0.0₆822
+0.00%
$ 73,100 $ 121
May 29, 5 AM $ 0.0₆818
-0.14%
$ 72,734 $ 276
May 29, 4 AM $ 0.0₆82
+0.00%
$ 72,847 $ 265
May 29, 1 AM $ 0.0₆821
+0.00%
$ 73,014 $ 285
May 28, 5 PM $ 0.0₆826
+0.00%
$ 73,421 $ 363
May 28, 4 PM $ 0.0₆823
-0.71%
$ 73,157 $ 363
May 28, 1 PM $ 0.0₆796
-0.40%
$ 70,798 $ 395
May 28, 11 AM $ 0.0₆798
+0.09%
$ 70,973 $ 400
May 28, 9 AM $ 0.0₆798
+0.06%
$ 70,972 $ 516
May 28, 7 AM $ 0.0₆801
+0.19%
$ 71,164 $ 514
May 28, 6 AM $ 0.0₆799
+2.18%
$ 71,039 $ 512
May 28, 5 AM $ 0.0₆795
-4.06%
$ 70,645 $ 465
May 28, 3 AM $ 0.0₆823
-0.34%
$ 73,140 $ 378
May 28, 2 AM $ 0.0₆826
+0.08%
$ 73,425 $ 425
May 28, 1 AM $ 0.0₆826
-0.06%
$ 73,441 $ 417
May 28, 12 AM $ 0.0₆826
-0.02%
$ 73,390 $ 456
May 27, 11 PM $ 0.0₆828
+0.00%
$ 73,612 $ 437
May 27, 10 PM $ 0.0₆829
+0.31%
$ 73,668 $ 433
May 27, 9 PM $ 0.0₆834
+0.00%
$ 74,124 $ 403
May 27, 4 PM $ 0.0₆832
-0.25%
$ 73,954 $ 395
May 27, 3 PM $ 0.0₆833
+2.99%
$ 74,035 $ 386
May 27, 2 PM $ 0.0₆808
-0.06%
$ 71,794 $ 270
May 27, 11 AM $ 0.0₆807
+0.21%
$ 71,742 $ 256
May 27, 10 AM $ 0.0₆806
+1.58%
$ 71,619 $ 240
May 27, 7 AM $ 0.0₆786
-0.01%
$ 69,894 $ 135
May 27, 6 AM $ 0.0₆786
-0.21%
$ 69,901 $ 134
May 27, 5 AM $ 0.0₆788
-0.14%
$ 70,063 $ 136
May 27, 4 AM $ 0.0₆789
-0.10%
$ 70,135 $ 121
May 27, 2 AM $ 0.0₆794
+0.00%
$ 70,591 $ 119
May 27, 1 AM $ 0.0₆806
-0.20%
$ 71,653 $ 115
May 27, 12 AM $ 0.0₆808
-0.69%
$ 71,797 $ 166
May 26, 6 PM $ 0.0₆814
+0.00%
$ 72,348 $ 117
May 26, 5 PM $ 0.0₆817
-0.03%
$ 72,616 $ 117
May 26, 4 PM $ 0.0₆817
-0.58%
$ 72,663 $ 114