比特大红包 Historical Data

比特大红包 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0₆788
-0.43%
$ 70,038 $ 490
Apr 25, 11 AM $ 0.0₆791
+0.00%
$ 70,332 $ 489
Apr 25, 10 AM $ 0.0₆804
-3.21%
$ 71,430 $ 437
Apr 25, 9 AM $ 0.0₆83
-6.05%
$ 73,787 $ 275
Apr 25, 8 AM $ 0.0₆884
-0.58%
$ 78,537 $ 95
Apr 25, 5 AM $ 0.0₆893
+0.00%
$ 79,402 $ 142
Apr 25, 3 AM $ 0.0₆892
+0.35%
$ 79,278 $ 143
Apr 25, 2 AM $ 0.0₆889
+0.03%
$ 78,997 $ 150
Apr 25, 1 AM $ 0.0₆887
-0.47%
$ 78,874 $ 167
Apr 25, 12 AM $ 0.0₆892
+0.10%
$ 79,268 $ 158
Apr 24, 10 PM $ 0.0₆899
+0.00%
$ -- $ 151
Apr 24, 4 PM $ 0.0₆898
+0.68%
$ 79,796 $ 155
Apr 24, 3 PM $ 0.0₆892
+0.27%
$ 79,286 $ 137
Apr 24, 12 PM $ 0.0₆892
+0.15%
$ 79,254 $ 728
Apr 24, 10 AM $ 0.0₆885
+0.00%
$ 78,676 $ 722
Apr 24, 9 AM $ 0.0₆886
-0.13%
$ 78,713 $ 724
Apr 24, 8 AM $ 0.0₆884
-0.09%
$ 78,605 $ 828
Apr 24, 7 AM $ 0.0₆896
+0.00%
$ 79,628 $ 768
Apr 24, 4 AM $ 0.0₆902
+0.30%
$ 80,150 $ 1,002
Apr 24, 3 AM $ 0.0₆902
-0.27%
$ 80,180 $ 1,005
Apr 24, 2 AM $ 0.0₆906
-0.75%
$ 80,536 $ 1,043
Apr 24, 1 AM $ 0.0₆913
-0.32%
$ 81,197 $ 1,213
Apr 24, 12 AM $ 0.0₆916
+0.19%
$ 81,457 $ 1,242
Apr 23, 11 PM $ 0.0₆915
+0.10%
$ 81,329 $ 1,254
Apr 23, 8 PM $ 0.0₆911
-0.08%
$ 81,011 $ 1,276
Apr 23, 6 PM $ 0.0₆909
+0.00%
$ 80,774 $ 1,290
Apr 23, 5 PM $ 0.0₆919
+0.00%
$ -- $ 1,307
Apr 23, 4 PM $ 0.0₆919
-0.41%
$ 81,661 $ 1,307
Apr 23, 3 PM $ 0.0₆922
+0.82%
$ 81,995 $ 1,309
Apr 23, 2 PM $ 0.0₆915
+9.73%
$ 81,338 $ 1,208
Apr 23, 1 PM $ 0.0₆834
-4.00%
$ 74,136 $ 854
Apr 23, 12 PM $ 0.0₆869
+0.00%
$ 77,215 $ 712
Apr 23, 11 AM $ 0.0₆867
+0.15%
$ 77,082 $ 789
Apr 23, 9 AM $ 0.0₆868
-0.12%
$ 77,173 $ 904
Apr 23, 7 AM $ 0.0₆845
+0.65%
$ 75,120 $ 806
Apr 23, 6 AM $ 0.0₆84
+0.45%
$ 74,632 $ 990
Apr 23, 5 AM $ 0.0₆835
-4.29%
$ 74,233 $ 984
Apr 23, 4 AM $ 0.0₆872
+0.22%
$ 77,534 $ 844
Apr 23, 3 AM $ 0.0₆87
-0.80%
$ 77,370 $ 864
Apr 23, 2 AM $ 0.0₆877
-4.46%
$ 77,996 $ 850
Apr 23, 1 AM $ 0.0₆918
-1.73%
$ 81,562 $ 739
Apr 23, 12 AM $ 0.0₆934
-0.24%
$ 83,019 $ 683
Apr 22, 11 PM $ 0.0₆935
-1.10%
$ 83,128 $ 673
Apr 22, 10 PM $ 0.0₆946
+0.00%
$ 84,064 $ 653
Apr 22, 7 PM $ 0.0₆952
+0.16%
$ 84,635 $ 656
Apr 22, 6 PM $ 0.0₆945
+0.44%
$ 83,964 $ 634
Apr 22, 5 PM $ 0.0₆941
-0.10%
$ 83,666 $ 629
Apr 22, 4 PM $ 0.0₆946
-0.07%
$ 84,101 $ 630
Apr 22, 3 PM $ 0.0₆947
+1.59%
$ 84,219 $ 737
Apr 22, 2 PM $ 0.0₆95
+1.38%
$ 84,475 $ 778