比特大红包 Historical Data

比特大红包 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0₆95
+1.38%
$ 84,475 $ 778
Apr 22, 1 PM $ 0.0₆937
+0.36%
$ 83,286 $ 1,334
Apr 22, 12 PM $ 0.0₆934
-0.34%
$ 83,033 $ 1,403
Apr 22, 11 AM $ 0.0₆937
+0.26%
$ 83,322 $ 1,687
Apr 22, 10 AM $ 0.0₆935
-2.50%
$ 83,108 $ 1,877
Apr 22, 9 AM $ 0.0₆959
-0.36%
$ 85,234 $ 1,912
Apr 22, 8 AM $ 0.0₆962
+0.18%
$ 85,535 $ 2,430
Apr 22, 7 AM $ 0.0₆96
+0.47%
$ 85,314 $ 2,534
Apr 22, 6 AM $ 0.0₆956
-2.98%
$ 84,947 $ 3,026
Apr 22, 5 AM $ 0.0₆985
+1.98%
$ 87,548 $ 5,135
Apr 22, 4 AM $ 0.0₆965
+0.80%
$ 85,793 $ 5,264
Apr 22, 3 AM $ 0.0₆958
+0.74%
$ 85,119 $ 5,403
Apr 22, 2 AM $ 0.0₆95
+0.39%
$ 84,466 $ 5,380
Apr 22, 1 AM $ 0.0₆947
+0.35%
$ 84,159 $ 5,309
Apr 22, 12 AM $ 0.0₆944
-0.31%
$ 83,884 $ 5,355
Apr 21, 11 PM $ 0.0₆947
+0.00%
$ 84,163 $ 5,409
Apr 21, 6 PM $ 0.0₆945
+0.07%
$ 83,976 $ 5,397
Apr 21, 5 PM $ 0.0₆944
-0.45%
$ 83,916 $ 5,401
Apr 21, 4 PM $ 0.0₆948
-2.54%
$ 84,297 $ 5,427
Apr 21, 3 PM $ 0.0₆973
+0.40%
$ 86,518 $ 5,369
Apr 21, 2 PM $ 0.0₆97
-6.25%
$ 86,181 $ 5,512
Apr 21, 1 PM $ 0.0₅113
-1.71%
$ 100,423 $ 5,017
Apr 21, 12 PM $ 0.0₅115
-5.91%
$ 102,153 $ 4,957
Apr 21, 11 AM $ 0.0₅122
+3.12%
$ 108,579 $ 4,625
Apr 21, 10 AM $ 0.0₅118
-1.85%
$ 105,243 $ 4,513
Apr 21, 9 AM $ 0.0₅12
+5.08%
$ 107,107 $ 4,394
Apr 21, 8 AM $ 0.0₅115
-5.05%
$ 101,992 $ 4,157
Apr 21, 7 AM $ 0.0₅121
+0.86%
$ 107,482 $ 3,859
Apr 21, 6 AM $ 0.0₅121
+36.87%
$ 107,703 $ 3,340
Apr 21, 5 AM $ 0.0₆885
+8.67%
$ 78,677 $ 1,186
Apr 21, 4 AM $ 0.0₆814
+5.85%
$ 72,392 $ 907
Apr 21, 3 AM $ 0.0₆768
+0.04%
$ 68,283 $ 777
Apr 21, 2 AM $ 0.0₆768
-0.24%
$ 68,235 $ 778
Apr 21, 1 AM $ 0.0₆77
-1.49%
$ 68,401 $ 764
Apr 21, 12 AM $ 0.0₆78
+2.89%
$ 69,377 $ 706
Apr 20, 11 PM $ 0.0₆761
+0.00%
$ 67,657 $ 660
Apr 20, 9 PM $ 0.0₆761
+0.00%
$ 67,688 $ 660
Apr 20, 8 PM $ 0.0₆762
-0.15%
$ 67,700 $ 660
Apr 20, 7 PM $ 0.0₆763
+0.18%
$ 67,800 $ 661
Apr 20, 6 PM $ 0.0₆761
+0.00%
$ 67,625 $ 659
Apr 20, 5 PM $ 0.0₆756
+0.00%
$ 67,219 $ 654
Apr 20, 4 PM $ 0.0₆756
+1.94%
$ 67,206 $ 652
Apr 20, 3 PM $ 0.0₆742
+5.72%
$ 65,921 $ 510
Apr 20, 2 PM $ 0.0₆702
+2.13%
$ 62,380 $ 496
Apr 20, 1 PM $ 0.0₆686
+0.31%
$ 61,007 $ 601
Apr 20, 12 PM $ 0.0₆689
+2.17%
$ 61,242 $ 606
Apr 20, 11 AM $ 0.0₆679
+0.18%
$ 60,312 $ 603
Apr 20, 10 AM $ 0.0₆67
+0.91%
$ 59,536 $ 528
Apr 20, 9 AM $ 0.0₆666
+1.55%
$ 59,202 $ 547
Apr 20, 8 AM $ 0.0₆682
+6.76%
$ 60,646 $ 493