比特大红包 Historical Data

比特大红包 Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0₆821
+0.00%
$ 72,990 $ 113
May 26, 1 PM $ 0.0₆82
-0.14%
$ 72,915 $ 156
May 26, 8 AM $ 0.0₆814
+0.17%
$ 72,376 $ 155
May 26, 7 AM $ 0.0₆814
-0.38%
$ 72,376 $ 155
May 26, 6 AM $ 0.0₆812
-0.63%
$ 72,146 $ 155
May 26, 3 AM $ 0.0₆816
+0.00%
$ 72,521 $ 154
May 26, 2 AM $ 0.0₆814
-0.04%
$ 72,386 $ 157
May 26, 1 AM $ 0.0₆815
-0.27%
$ 72,466 $ 147
May 26, 12 AM $ 0.0₆839
+0.00%
$ 74,572 $ 179
May 25, 11 PM $ 0.0₆839
+0.00%
$ 74,565 $ 179
May 25, 5 PM $ 0.0₆844
+0.00%
$ 75,047 $ 178
May 25, 4 PM $ 0.0₆845
+0.00%
$ 75,079 $ 179
May 25, 2 PM $ 0.0₆85
-0.92%
$ 75,579 $ 190
May 25, 1 PM $ 0.0₆856
+0.04%
$ 76,073 $ 148
May 25, 8 AM $ 0.0₆847
+0.00%
$ -- $ 218
May 25, 7 AM $ 0.0₆845
+0.01%
$ 75,070 $ 218
May 25, 2 AM $ 0.0₆842
+0.00%
$ 74,802 $ 284
May 25, 1 AM $ 0.0₆844
+0.00%
$ -- $ 281
May 25, 12 AM $ 0.0₆843
-2.34%
$ 74,971 $ 281
May 24, 10 PM $ 0.0₆861
+0.00%
$ 76,523 $ 151
May 24, 9 PM $ 0.0₆86
+0.00%
$ 76,488 $ 150
May 24, 3 PM $ 0.0₆862
+0.32%
$ 76,645 $ 150
May 24, 2 PM $ 0.0₆859
-0.12%
$ 76,384 $ 143
May 24, 12 PM $ 0.0₆865
+0.00%
$ 76,849 $ 150
May 24, 8 AM $ 0.0₆874
+0.23%
$ 77,725 $ 153
May 24, 5 AM $ 0.0₆871
-0.29%
$ 77,446 $ 160
May 24, 3 AM $ 0.0₆886
+0.00%
$ -- $ 139
May 23, 3 PM $ 0.0₆874
+0.00%
$ 77,665 $ 177
May 23, 1 PM $ 0.0₆866
+0.03%
$ 76,962 $ 172
May 23, 12 PM $ 0.0₆863
+0.00%
$ 76,685 $ 170
May 23, 11 AM $ 0.0₆863
-0.99%
$ 76,739 $ 166
May 23, 10 AM $ 0.0₆874
+0.00%
$ 77,680 $ 132
May 23, 9 AM $ 0.0₆873
+0.00%
$ 77,636 $ 152
May 23, 7 AM $ 0.0₆881
-0.36%
$ 78,350 $ 148
May 23, 6 AM $ 0.0₆884
+0.00%
$ 78,539 $ 138
May 23, 4 AM $ 0.0₆89
+0.00%
$ 79,124 $ 141
May 23, 3 AM $ 0.0₆889
+1.00%
$ 79,024 $ 148
May 23, 2 AM $ 0.0₆879
+0.34%
$ 78,120 $ 105
May 23, 1 AM $ 0.0₆876
-0.12%
$ 77,889 $ 90
May 23, 12 AM $ 0.0₆876
+0.12%
$ 77,885 $ 85
May 22, 10 PM $ 0.0₆88
+0.00%
$ 78,212 $ 104
May 22, 4 PM $ 0.0₆886
+0.00%
$ 78,768 $ 252
May 22, 2 PM $ 0.0₆885
+0.00%
$ 78,696 $ 271
May 22, 1 PM $ 0.0₆881
+0.00%
$ 78,318 $ 327
May 22, 11 AM $ 0.0₆886
+0.53%
$ 78,793 $ 309
May 22, 10 AM $ 0.0₆894
-1.18%
$ 79,428 $ 298
May 22, 9 AM $ 0.0₆903
+0.00%
$ 80,309 $ 302
May 22, 7 AM $ 0.0₆891
-0.26%
$ 79,230 $ 275
May 22, 6 AM $ 0.0₆894
+0.00%
$ 79,476 $ 276
May 22, 5 AM $ 0.0₆875
-1.87%
$ 77,748 $ 269