比特大红包 Historical Data

比特大红包 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0₆639
-0.84%
$ 56,812 $ 466
Apr 20, 6 AM $ 0.0₆644
+0.59%
$ 57,266 $ 454
Apr 20, 5 AM $ 0.0₆641
+0.00%
$ 57,017 $ 464
Apr 20, 4 AM $ 0.0₆641
+0.93%
$ 56,942 $ 465
Apr 20, 3 AM $ 0.0₆633
+0.00%
$ 56,287 $ 474
Apr 20, 1 AM $ 0.0₆634
+0.48%
$ 56,315 $ 490
Apr 20, 12 AM $ 0.0₆63
+0.18%
$ 56,018 $ 517
Apr 19, 11 PM $ 0.0₆63
+0.00%
$ 56,015 $ 486
Apr 19, 4 PM $ 0.0₆638
+0.50%
$ 56,717 $ 526
Apr 19, 3 PM $ 0.0₆635
+0.74%
$ 56,438 $ 682
Apr 19, 2 PM $ 0.0₆63
-2.32%
$ 56,033 $ 639
Apr 19, 12 PM $ 0.0₆644
+1.94%
$ 57,241 $ 541
Apr 19, 11 AM $ 0.0₆632
+0.58%
$ 56,163 $ 499
Apr 19, 10 AM $ 0.0₆628
+1.41%
$ 55,863 $ 504
Apr 19, 9 AM $ 0.0₆62
-0.09%
$ 55,105 $ 475
Apr 19, 8 AM $ 0.0₆621
+0.12%
$ 55,157 $ 479
Apr 19, 7 AM $ 0.0₆621
+0.57%
$ 55,161 $ 478
Apr 19, 5 AM $ 0.0₆617
+0.88%
$ 54,801 $ 463
Apr 19, 4 AM $ 0.0₆613
-0.11%
$ 54,470 $ 441
Apr 19, 3 AM $ 0.0₆612
-0.86%
$ 54,363 $ 465
Apr 19, 2 AM $ 0.0₆617
+0.00%
$ 54,833 $ 430
Apr 19, 1 AM $ 0.0₆618
+0.44%
$ 54,906 $ 432
Apr 19, 12 AM $ 0.0₆616
-0.21%
$ 54,746 $ 434
Apr 18, 11 PM $ 0.0₆617
+0.05%
$ 54,873 $ 443
Apr 18, 10 PM $ 0.0₆616
+0.47%
$ 54,759 $ 442
Apr 18, 7 PM $ 0.0₆612
-0.19%
$ 54,363 $ 430
Apr 18, 6 PM $ 0.0₆617
-0.40%
$ 54,827 $ 428
Apr 18, 5 PM $ 0.0₆619
-0.05%
$ 55,013 $ 415
Apr 18, 4 PM $ 0.0₆619
+3.61%
$ 55,046 $ 413
Apr 18, 3 PM $ 0.0₆598
+3.21%
$ 53,135 $ 315
Apr 18, 2 PM $ 0.0₆579
+0.58%
$ 51,468 $ 319
Apr 18, 1 PM $ 0.0₆576
+2.22%
$ 51,171 $ 308
Apr 18, 12 PM $ 0.0₆563
+0.12%
$ 50,029 $ 252
Apr 18, 10 AM $ 0.0₆562
-0.54%
$ 49,920 $ 228
Apr 18, 9 AM $ 0.0₆564
+0.27%
$ 50,147 $ 221
Apr 18, 8 AM $ 0.0₆562
-0.59%
$ 49,976 $ 219
Apr 18, 7 AM $ 0.0₆569
-0.04%
$ 50,566 $ 223
Apr 18, 6 AM $ 0.0₆569
-0.30%
$ 50,587 $ 235
Apr 18, 5 AM $ 0.0₆571
+0.62%
$ 50,742 $ 235
Apr 18, 4 AM $ 0.0₆567
+0.10%
$ 50,429 $ 233
Apr 18, 3 AM $ 0.0₆568
+1.68%
$ 50,455 $ 245
Apr 18, 1 AM $ 0.0₆559
+0.28%
$ 49,713 $ 302
Apr 18, 12 AM $ 0.0₆557
+0.14%
$ 49,538 $ 301
Apr 17, 11 PM $ 0.0₆561
+0.65%
$ 49,873 $ 384
Apr 17, 7 PM $ 0.0₆554
+0.24%
$ 49,278 $ 438
Apr 17, 6 PM $ 0.0₆554
-0.05%
$ 49,221 $ 437
Apr 17, 4 PM $ 0.0₆555
+0.00%
$ 49,363 $ 464
Apr 17, 3 PM $ 0.0₆555
+3.20%
$ 49,353 $ 464
Apr 17, 2 PM $ 0.0₆538
+0.93%
$ 47,804 $ 403
Apr 17, 1 PM $ 0.0₆533
+0.78%
$ 47,367 $ 402