比特大红包 Historical Data

比特大红包 Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0₆893
+0.00%
$ 79,370 $ 271
May 22, 3 AM $ 0.0₆876
+0.40%
$ 77,902 $ 267
May 22, 1 AM $ 0.0₆881
+2.03%
$ 78,274 $ 266
May 22, 12 AM $ 0.0₆864
+0.00%
$ 76,829 $ 254
May 21, 9 PM $ 0.0₆894
+0.00%
$ 79,471 $ 274
May 21, 8 PM $ 0.0₆885
+0.00%
$ 78,672 $ 243
May 21, 6 PM $ 0.0₆88
+0.00%
$ 78,215 $ 162
May 21, 3 PM $ 0.0₆867
+3.13%
$ 77,058 $ 152
May 21, 2 PM $ 0.0₆843
-2.81%
$ 74,957 $ 129
May 21, 12 PM $ 0.0₆855
+0.00%
$ 76,043 $ 74
May 21, 10 AM $ 0.0₆866
-0.01%
$ 76,972 $ 75
May 21, 9 AM $ 0.0₆866
+3.17%
$ 77,018 $ 77
May 21, 7 AM $ 0.0₆832
+0.00%
$ 73,971 $ 77
May 21, 4 AM $ 0.0₆853
-0.18%
$ 75,837 $ 126
May 21, 3 AM $ 0.0₆856
+0.00%
$ 76,095 $ 118
May 21, 12 AM $ 0.0₆858
+0.76%
$ 76,281 $ 118
May 20, 11 PM $ 0.0₆855
+0.00%
$ 76,004 $ 100
May 20, 2 PM $ 0.0₆841
+0.00%
$ 74,757 $ 55
May 20, 1 PM $ 0.0₆851
+0.00%
$ 75,646 $ 55
May 20, 9 AM $ 0.0₆85
+0.00%
$ 75,551 $ 58
May 20, 7 AM $ 0.0₆832
-2.77%
$ 73,932 $ 97
May 20, 6 AM $ 0.0₆846
-1.37%
$ 75,228 $ 74
May 20, 3 AM $ 0.0₆838
+0.00%
$ 74,513 $ 65
May 20, 12 AM $ 0.0₆832
+0.00%
$ 73,975 $ 163
May 19, 11 PM $ 0.0₆839
+0.00%
$ 74,620 $ 211
May 19, 11 AM $ 0.0₆823
-0.46%
$ 73,141 $ 316
May 19, 10 AM $ 0.0₆836
-0.74%
$ 74,298 $ 433
May 19, 9 AM $ 0.0₆842
+0.22%
$ 74,842 $ 516
May 19, 4 AM $ 0.0₆846
+0.26%
$ 75,173 $ 495
May 19, 3 AM $ 0.0₆844
+0.79%
$ 74,982 $ 505
May 19, 2 AM $ 0.0₆837
-3.05%
$ 74,391 $ 481
May 19, 1 AM $ 0.0₆863
-0.02%
$ 76,729 $ 398
May 19, 12 AM $ 0.0₆863
-2.25%
$ 76,739 $ 398
May 18, 11 PM $ 0.0₆847
-6.97%
$ 75,318 $ 346
May 18, 4 PM $ 0.0₆823
-1.34%
$ 73,169 $ 330
May 18, 3 PM $ 0.0₆904
+13.16%
$ 80,381 $ 293
May 18, 2 PM $ 0.0₆797
-7.68%
$ 70,873 $ 289
May 18, 1 PM $ 0.0₆87
-0.65%
$ 77,367 $ 280
May 18, 11 AM $ 0.0₆86
+0.13%
$ 76,463 $ 267
May 18, 10 AM $ 0.0₆859
-3.63%
$ 76,360 $ 265
May 18, 9 AM $ 0.0₆891
-1.87%
$ 79,237 $ 150
May 18, 7 AM $ 0.0₆904
+0.07%
$ 80,311 $ 67
May 18, 6 AM $ 0.0₆908
+0.51%
$ 80,743 $ 61
May 18, 4 AM $ 0.0₆92
+0.22%
$ 81,738 $ 62
May 18, 2 AM $ 0.0₆916
-1.18%
$ 81,381 $ 45
May 18, 1 AM $ 0.0₆926
+0.00%
$ 82,329 $ 46
May 18, 12 AM $ 0.0₆939
-0.68%
$ 83,432 $ 46
May 17, 3 PM $ 0.0₆953
+5.74%
$ 84,749 $ 27
May 17, 2 PM $ 0.0₆901
+0.67%
$ 80,122 $ 20
May 17, 10 AM $ 0.0₆923
-4.44%
$ 82,086 $ 23