比特大红包 Historical Data

比特大红包 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0₆528
+0.00%
$ 46,957 $ 398
Apr 17, 10 AM $ 0.0₆526
+0.00%
$ 46,750 $ 398
Apr 17, 9 AM $ 0.0₆526
+1.07%
$ 46,745 $ 400
Apr 17, 8 AM $ 0.0₆519
-0.05%
$ 46,122 $ 376
Apr 17, 7 AM $ 0.0₆518
+0.00%
$ 46,058 $ 374
Apr 17, 4 AM $ 0.0₆519
+0.00%
$ 46,153 $ 375
Apr 17, 3 AM $ 0.0₆518
-3.16%
$ 46,036 $ 429
Apr 17, 2 AM $ 0.0₆535
-0.11%
$ 47,538 $ 375
Apr 17, 12 AM $ 0.0₆542
-4.99%
$ 48,176 $ 367
Apr 16, 11 PM $ 0.0₆57
+0.00%
$ 50,707 $ 241
Apr 16, 6 PM $ 0.0₆553
+0.01%
$ 49,183 $ 183
Apr 16, 5 PM $ 0.0₆544
-1.19%
$ 48,396 $ 181
Apr 16, 4 PM $ 0.0₆549
+0.49%
$ 48,794 $ 180
Apr 16, 2 PM $ 0.0₆537
+0.88%
$ 47,746 $ 152
Apr 16, 12 PM $ 0.0₆532
+0.00%
$ 47,316 $ 146
Apr 16, 11 AM $ 0.0₆532
-0.02%
$ 47,247 $ 144
Apr 16, 10 AM $ 0.0₆532
-0.62%
$ 47,277 $ 144
Apr 16, 9 AM $ 0.0₆535
+0.15%
$ 47,565 $ 143
Apr 16, 8 AM $ 0.0₆534
-0.63%
$ 47,456 $ 164
Apr 16, 7 AM $ 0.0₆538
-0.03%
$ 47,809 $ 152
Apr 16, 6 AM $ 0.0₆537
+0.02%
$ 47,764 $ 144
Apr 16, 4 AM $ 0.0₆537
-0.03%
$ 47,746 $ 143
Apr 16, 3 AM $ 0.0₆537
+2.31%
$ 47,727 $ 139
Apr 16, 2 AM $ 0.0₆525
+1.23%
$ 46,640 $ 82
Apr 16, 1 AM $ 0.0₆518
+0.01%
$ 46,038 $ 50
Apr 15, 1 PM $ 0.0₆515
+0.25%
$ 45,783 $ 56
Apr 15, 12 PM $ 0.0₆515
+0.30%
$ 45,737 $ 53
Apr 15, 11 AM $ 0.0₆514
+0.00%
$ 45,675 $ 46
Apr 15, 9 AM $ 0.0₆505
+0.00%
$ -- $ 25
Apr 15, 8 AM $ 0.0₆504
+0.00%
$ 44,803 $ 25
Apr 15, 5 AM $ 0.0₆506
+0.00%
$ 44,981 $ 24
Apr 15, 4 AM $ 0.0₆509
+0.02%
$ 45,207 $ 38
Apr 15, 3 AM $ 0.0₆508
-0.42%
$ 45,141 $ 44
Apr 15, 2 AM $ 0.0₆51
+0.17%
$ 45,320 $ 45
Apr 15, 1 AM $ 0.0₆508
+0.00%
$ 45,121 $ 44
Apr 15, 12 AM $ 0.0₆507
+0.15%
$ 45,067 $ 44
Apr 14, 9 PM $ 0.0₆506
+0.00%
$ 44,939 $ 43
Apr 14, 2 PM $ 0.0₆509
+0.40%
$ 45,256 $ 40
Apr 14, 1 PM $ 0.0₆507
+0.01%
$ 45,055 $ 39
Apr 14, 12 PM $ 0.0₆506
+0.29%
$ 44,967 $ 35
Apr 14, 11 AM $ 0.0₆505
+0.00%
$ 44,897 $ 28
Apr 14, 5 AM $ 0.0₆505
-0.18%
$ 44,880 $ 60
Apr 14, 3 AM $ 0.0₆509
+0.13%
$ 45,204 $ 67
Apr 14, 2 AM $ 0.0₆507
-0.12%
$ 45,076 $ 63
Apr 14, 1 AM $ 0.0₆507
+0.21%
$ 45,091 $ 62
Apr 13, 6 PM $ 0.0₆499
+0.00%
$ 44,398 $ 80
Apr 13, 11 AM $ 0.0₆5
+0.00%
$ 44,467 $ 317
Apr 13, 9 AM $ 0.0₆499
+0.00%
$ 44,333 $ 373
Apr 13, 7 AM $ 0.0₆503
-0.28%
$ 44,672 $ 362
Apr 13, 5 AM $ 0.0₆502
+0.07%
$ 44,595 $ 359