比特大红包 Historical Data

比特大红包 Page 14
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0₆923
-4.44%
$ 82,086 $ 23
May 17, 6 AM $ 0.0₆958
+0.00%
$ 85,164 $ 36
May 17, 4 AM $ 0.0₆937
-1.79%
$ 83,290 $ 35
May 17, 3 AM $ 0.0₆945
+0.53%
$ 83,977 $ 30
May 17, 2 AM $ 0.0₆939
-6.24%
$ 83,486 $ 29
May 17, 1 AM $ 0.0₆93
+0.00%
$ 82,669 $ 41
May 17, 12 AM $ 0.0₆93
+0.05%
$ 82,671 $ 40
May 16, 5 PM $ 0.0₆858
+2.78%
$ 76,243 $ 79
May 16, 4 PM $ 0.0₆876
+0.00%
$ 77,822 $ 79
May 16, 3 PM $ 0.0₆841
+0.00%
$ 74,782 $ 78
May 16, 2 PM $ 0.0₆893
+0.00%
$ 79,408 $ 78
May 16, 11 AM $ 0.0₆893
+0.00%
$ 79,346 $ 68
May 16, 8 AM $ 0.0₆914
+0.00%
$ 81,228 $ 64
May 16, 6 AM $ 0.0₆911
-0.66%
$ 80,954 $ 64
May 16, 4 AM $ 0.0₆91
-2.78%
$ 80,857 $ 72
May 16, 12 AM $ 0.0₆923
-2.01%
$ 82,050 $ 76
May 15, 9 PM $ 0.0₆96
+0.00%
$ 85,322 $ 77
May 15, 4 PM $ 0.0₆901
+0.76%
$ 80,126 $ 62
May 15, 3 PM $ 0.0₆926
+0.00%
$ 82,279 $ 43
May 15, 7 AM $ 0.0₆946
+0.00%
$ 84,075 $ 219
May 15, 6 AM $ 0.0₆955
-0.87%
$ 84,881 $ 203
May 15, 5 AM $ 0.0₆929
+0.00%
$ 82,603 $ 205
May 15, 4 AM $ 0.0₆929
+0.00%
$ 82,604 $ 188
May 15, 1 AM $ 0.0₆953
-0.01%
$ 84,725 $ 257
May 14, 11 PM $ 0.0₆978
+0.00%
$ 86,925 $ 244
May 14, 10 PM $ 0.0₆974
+0.00%
$ 86,547 $ 246
May 14, 1 PM $ 0.0₆93
+0.98%
$ 82,635 $ 244
May 14, 12 PM $ 0.0₆91
-1.55%
$ 80,923 $ 167
May 14, 11 AM $ 0.0₆954
+0.00%
$ 84,808 $ 149
May 14, 8 AM $ 0.0₆914
+0.00%
$ 81,236 $ 261
May 14, 7 AM $ 0.0₆915
+0.11%
$ 81,361 $ 261
May 14, 5 AM $ 0.0₆799
+0.00%
$ 70,996 $ 235
May 14, 3 AM $ 0.0₆779
+0.00%
$ 69,273 $ 247
May 13, 10 PM $ 0.0₆813
-1.97%
$ 72,266 $ 286
May 13, 4 PM $ 0.0₆845
+0.00%
$ 75,103 $ 300
May 13, 3 PM $ 0.0₆812
-0.31%
$ 72,170 $ 554
May 13, 2 PM $ 0.0₆848
+4.11%
$ 75,338 $ 527
May 13, 1 PM $ 0.0₆814
-2.11%
$ 72,364 $ 518
May 13, 12 PM $ 0.0₆832
-0.03%
$ 73,924 $ 507
May 13, 10 AM $ 0.0₆817
+0.00%
$ 72,650 $ 482
May 13, 6 AM $ 0.0₆771
+0.00%
$ 68,556 $ 349
May 13, 4 AM $ 0.0₆77
-4.64%
$ 68,466 $ 343
May 13, 3 AM $ 0.0₆808
+4.24%
$ 71,859 $ 360
May 13, 2 AM $ 0.0₆776
-0.57%
$ 68,938 $ 343
May 13, 1 AM $ 0.0₆838
-2.96%
$ 74,460 $ 299
May 13, 12 AM $ 0.0₆865
+4.89%
$ 76,933 $ 296
May 12, 11 PM $ 0.0₆827
+0.01%
$ 73,550 $ 282
May 12, 10 PM $ 0.0₆828
+0.00%
$ 73,557 $ 285
May 12, 6 PM $ 0.0₆845
+0.49%
$ 75,071 $ 312
May 12, 5 PM $ 0.0₆841
+0.00%
$ 74,787 $ 317