比特大红包 Historical Data

比特大红包 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0₆502
+0.07%
$ 44,595 $ 359
Apr 13, 4 AM $ 0.0₆505
-0.01%
$ 44,928 $ 345
Apr 13, 3 AM $ 0.0₆505
-0.67%
$ 44,845 $ 346
Apr 13, 1 AM $ 0.0₆505
+0.59%
$ 44,859 $ 348
Apr 12, 5 PM $ 0.0₆498
+1.36%
$ 44,285 $ 327
Apr 12, 4 PM $ 0.0₆492
+0.00%
$ 43,727 $ 299
Apr 12, 3 PM $ 0.0₆492
+1.10%
$ 43,727 $ 290
Apr 12, 2 PM $ 0.0₆484
-0.09%
$ 42,996 $ 261
Apr 12, 1 PM $ 0.0₆484
-0.04%
$ 43,038 $ 259
Apr 12, 12 PM $ 0.0₆452
-1.76%
$ 40,210 $ 113
Apr 12, 11 AM $ 0.0₆462
+0.15%
$ 41,052 $ 81
Apr 12, 10 AM $ 0.0₆472
+0.04%
$ 41,937 $ 27
Apr 12, 9 AM $ 0.0₆472
+0.00%
$ 41,978 $ 24
Apr 12, 6 AM $ 0.0₆475
+0.40%
$ 42,187 $ 24
Apr 12, 5 AM $ 0.0₆474
+0.30%
$ 42,097 $ 27
Apr 12, 4 AM $ 0.0₆473
+0.00%
$ 42,019 $ 28
Apr 12, 3 AM $ 0.0₆475
+0.00%
$ 42,258 $ 28
Apr 12, 2 AM $ 0.0₆474
-0.01%
$ 42,156 $ 28
Apr 12, 1 AM $ 0.0₆477
-1.03%
$ 42,418 $ 25
Apr 11, 4 PM $ 0.0₆481
+0.07%
$ 42,773 $ 26
Apr 11, 3 PM $ 0.0₆481
+0.00%
$ 42,743 $ 26
Apr 11, 2 PM $ 0.0₆481
+0.47%
$ 42,743 $ 26
Apr 11, 1 PM $ 0.0₆478
-0.78%
$ 42,523 $ 46
Apr 11, 12 PM $ 0.0₆483
+0.35%
$ 42,950 $ 258
Apr 11, 7 AM $ 0.0₆482
+0.00%
$ 42,876 $ 288
Apr 11, 6 AM $ 0.0₆482
+0.00%
$ 42,877 $ 288
Apr 11, 5 AM $ 0.0₆481
+0.18%
$ 42,793 $ 284
Apr 11, 3 AM $ 0.0₆482
+0.00%
$ 42,809 $ 305
Apr 11, 2 AM $ 0.0₆48
+0.00%
$ 42,666 $ 334
Apr 11, 1 AM $ 0.0₆48
+0.05%
$ 42,687 $ 333
Apr 10, 4 PM $ 0.0₆48
+0.00%
$ 42,693 $ 525
Apr 10, 3 PM $ 0.0₆481
+0.00%
$ 42,756 $ 526
Apr 10, 2 PM $ 0.0₆482
+0.24%
$ 42,830 $ 520
Apr 10, 1 PM $ 0.0₆479
+0.02%
$ 42,542 $ 504
Apr 10, 12 PM $ 0.0₆478
-8.87%
$ 42,530 $ 282
Apr 10, 10 AM $ 0.0₆531
-0.15%
$ 47,181 $ 280
Apr 10, 8 AM $ 0.0₆531
-0.12%
$ 47,157 $ 276
Apr 10, 7 AM $ 0.0₆532
+0.00%
$ 47,313 $ 276
Apr 10, 6 AM $ 0.0₆532
-0.16%
$ 47,309 $ 276
Apr 10, 5 AM $ 0.0₆532
+0.23%
$ 47,277 $ 276
Apr 10, 4 AM $ 0.0₆531
-0.62%
$ 47,170 $ 269
Apr 10, 1 AM $ 0.0₆542
-0.01%
$ 48,165 $ 232
Apr 10, 12 AM $ 0.0₆535
+0.00%
$ 47,593 $ 205
Apr 9, 9 PM $ 0.0₆54
+0.00%
$ 48,022 $ 221
Apr 9, 4 PM $ 0.0₆577
+0.00%
$ 51,287 $ 56
Apr 9, 3 PM $ 0.0₆574
+0.00%
$ 50,978 $ 59
Apr 9, 2 PM $ 0.0₆573
+0.05%
$ 50,950 $ 59
Apr 9, 12 PM $ 0.0₆576
+0.00%
$ 51,201 $ 75
Apr 9, 10 AM $ 0.0₆581
+0.04%
$ 51,658 $ 47
Apr 9, 9 AM $ 0.0₆581
+0.00%
$ 51,633 $ 63