比特大红包 Historical Data

比特大红包 Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0₆841
+0.00%
$ 74,787 $ 317
May 12, 4 PM $ 0.0₆841
-3.37%
$ 74,790 $ 167
May 12, 2 PM $ 0.0₆893
+0.00%
$ 79,382 $ 71
May 12, 12 PM $ 0.0₆889
+0.00%
$ 79,019 $ 72
May 12, 10 AM $ 0.0₆905
+0.00%
$ 80,443 $ 122
May 12, 4 AM $ 0.0₆882
+0.00%
$ 78,439 $ 218
May 12, 3 AM $ 0.0₆883
+0.91%
$ 78,522 $ 246
May 12, 2 AM $ 0.0₆884
+0.17%
$ 78,563 $ 238
May 12, 12 AM $ 0.0₆888
+0.18%
$ 78,911 $ 279
May 11, 11 PM $ 0.0₆883
+1.37%
$ 78,517 $ 278
May 11, 10 PM $ 0.0₆885
+0.00%
$ 78,683 $ 272
May 11, 8 PM $ 0.0₆879
+0.00%
$ 78,163 $ 273
May 11, 4 PM $ 0.0₆862
-1.92%
$ 76,626 $ 271
May 11, 3 PM $ 0.0₆865
+1.03%
$ 76,873 $ 271
May 11, 1 PM $ 0.0₆902
+0.00%
$ 80,176 $ 283
May 11, 12 PM $ 0.0₆909
+0.93%
$ 80,831 $ 288
May 11, 11 AM $ 0.0₆892
-1.04%
$ 79,333 $ 294
May 11, 10 AM $ 0.0₆902
+1.13%
$ 80,186 $ 244
May 11, 9 AM $ 0.0₆886
+0.00%
$ 78,773 $ 155
May 11, 5 AM $ 0.0₆973
+0.00%
$ 86,487 $ 150
May 11, 4 AM $ 0.0₆887
-5.15%
$ 78,827 $ 154
May 11, 1 AM $ 0.0₆851
+0.32%
$ 75,658 $ 124
May 10, 6 PM $ 0.0₆847
-0.26%
$ 75,329 $ 90
May 10, 4 PM $ 0.0₆854
+1.16%
$ 75,907 $ 53
May 10, 3 PM $ 0.0₆839
+0.00%
$ 74,568 $ 49
May 10, 2 PM $ 0.0₆839
+0.07%
$ 74,567 $ 49
May 10, 12 PM $ 0.0₆836
-0.96%
$ 74,292 $ 138
May 10, 8 AM $ 0.0₆824
+0.86%
$ 73,283 $ 493
May 10, 7 AM $ 0.0₆812
-16.59%
$ 72,183 $ 484
May 10, 6 AM $ 0.0₆998
+0.00%
$ 88,677 $ 572
May 10, 4 AM $ 0.0₆875
-1.51%
$ 77,755 $ 522
May 10, 2 AM $ 0.0₆979
+0.00%
$ 87,021 $ 583
May 10, 1 AM $ 0.0₆979
+11.61%
$ 87,016 $ 601
May 9, 10 PM $ 0.0₆836
-10.52%
$ 74,314 $ 517
May 9, 9 PM $ 0.0₆872
+1.57%
$ 77,514 $ 611
May 9, 8 PM $ 0.0₆858
-4.10%
$ 76,236 $ 561
May 9, 6 PM $ 0.0₆852
+0.00%
$ 75,694 $ 553
May 9, 5 PM $ 0.0₆852
+0.00%
$ 75,702 $ 552
May 9, 4 PM $ 0.0₆792
+1.17%
$ 70,435 $ 598
May 9, 2 PM $ 0.0₆957
-13.29%
$ 85,082 $ 630
May 9, 1 PM $ 0.0₅11
-1.25%
$ 98,124 $ 728
May 9, 12 PM $ 0.0₅113
+2.37%
$ 100,281 $ 607
May 9, 11 AM $ 0.0₅112
+0.25%
$ 99,145 $ 435
May 9, 10 AM $ 0.0₅11
-1.38%
$ 97,961 $ 435
May 9, 9 AM $ 0.0₅112
-5.00%
$ 99,328 $ 445
May 9, 8 AM $ 0.0₅118
-0.46%
$ 104,551 $ 127
May 9, 7 AM $ 0.0₅113
-2.62%
$ 100,668 $ 136
May 9, 6 AM $ 0.0₅116
-2.59%
$ 103,364 $ 135
May 9, 5 AM $ 0.0₅116
-0.52%
$ 102,957 $ 135
May 9, 4 AM $ 0.0₅116
+0.16%
$ 103,238 $ 125