比特大红包 Historical Data

比特大红包 Page 15
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0₆188
+0.00%
$ 16,718 $ 11
Feb 17, 7 PM $ 0.0₆189
+0.00%
$ 16,778 $ 11
Feb 17, 6 PM $ 0.0₆186
+0.00%
$ 16,576 $ 10
Feb 17, 4 PM $ 0.0₆187
+0.00%
$ 16,583 $ 4
Feb 17, 3 PM $ 0.0₆186
+0.23%
$ 16,570 $ 4
Feb 17, 2 PM $ 0.0₆189
+0.00%
$ 16,842 $ 4
Feb 17, 10 AM $ 0.0₆187
-0.07%
$ 16,582 $ 35
Feb 17, 9 AM $ 0.0₆188
+0.19%
$ 16,712 $ 34
Feb 17, 8 AM $ 0.0₆188
+0.54%
$ 16,680 $ 28
Feb 17, 7 AM $ 0.0₆187
+0.00%
$ 16,629 $ 13
Feb 17, 6 AM $ 0.0₆187
+0.20%
$ 16,636 $ 12
Feb 17, 5 AM $ 0.0₆187
-0.15%
$ 16,618 $ 6
Feb 16, 11 PM $ 0.0₆188
+0.00%
$ -- $ 15
Feb 16, 10 PM $ 0.0₆188
+0.03%
$ 16,712 $ 15
Feb 16, 5 PM $ 0.0₆185
+0.21%
$ 16,422 $ 13
Feb 16, 4 PM $ 0.0₆183
+0.45%
$ 16,281 $ 9
Feb 16, 3 PM $ 0.0₆182
-0.26%
$ 16,202 $ 0
Feb 16, 8 AM $ 0.0₆182
+0.02%
$ 16,218 $ 47
Feb 16, 7 AM $ 0.0₆183
+0.35%
$ 16,229 $ 45
Feb 16, 6 AM $ 0.0₆182
+0.00%
$ 16,168 $ 41
Feb 16, 3 AM $ 0.0₆182
+0.32%
$ 16,176 $ 42
Feb 16, 2 AM $ 0.0₆181
+0.55%
$ 16,132 $ 76
Feb 16, 1 AM $ 0.0₆18
+3.41%
$ 16,039 $ 70
Feb 15, 6 PM $ 0.0₆129
+0.00%
$ 11,508 $ 25
Feb 15, 5 PM $ 0.0₆123
+6.20%
$ 10,914 $ 18
Feb 15, 9 AM $ 0.0₆182
+2.50%
$ 16,200 $ 69
Feb 15, 8 AM $ 0.0₆179
+0.00%
$ 15,954 $ 42
Feb 15, 7 AM $ 0.0₆179
+0.12%
$ 15,932 $ 26
Feb 15, 6 AM $ 0.0₆179
+0.50%
$ 15,913 $ 25
Feb 15, 5 AM $ 0.0₆177
+0.00%
$ 15,748 $ 14
Feb 15, 2 AM $ 0.0₆176
+0.25%
$ 15,612 $ 21
Feb 15, 1 AM $ 0.0₆177
+0.34%
$ 15,765 $ 13
Feb 15, 12 AM $ 0.0₆177
+0.09%
$ 15,653 $ 11
Feb 14, 4 PM $ 0.0₆178
-0.02%
$ 15,788 $ 7
Feb 14, 3 PM $ 0.0₆178
+0.16%
$ 15,824 $ 6
Feb 14, 2 PM $ 0.0₆176
+0.00%
$ 15,601 $ 4
Feb 14, 1 PM $ 0.0₆176
+0.22%
$ 15,605 $ 4
Feb 14, 9 AM $ 0.0₆174
+0.23%
$ 15,486 $ 20
Feb 14, 8 AM $ 0.0₆174
+1.93%
$ 15,448 $ 19
Feb 14, 7 AM $ 0.0₆171
-0.03%
$ 15,157 $ 11
Feb 14, 6 AM $ 0.0₆171
+0.00%
$ 15,157 $ 11
Feb 13, 11 PM $ 0.0₆171
-0.03%
$ 15,161 $ 16
Feb 13, 5 PM $ 0.0₆172
+0.00%
$ 15,318 $ 6
Feb 13, 4 PM $ 0.0₆171
+0.00%
$ 15,170 $ 5
Feb 13, 2 PM $ 0.0₆166
+0.17%
$ 14,793 $ 5
Feb 13, 3 AM $ 0.0₆169
-0.94%
$ 14,993 $ 10
Feb 13, 12 AM $ 0.0₆17
-0.16%
$ 15,109 $ 30
Feb 12, 6 PM $ 0.0₆167
-0.07%
$ 14,865 $ 25
Feb 12, 3 PM $ 0.0₆168
+0.35%
$ 14,968 $ 25
Feb 12, 11 AM $ 0.0₆169
+0.00%
$ 15,036 $ 16