比特大红包 Historical Data

比特大红包 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0₆581
+0.00%
$ 51,606 $ 197
Apr 9, 2 AM $ 0.0₆581
+0.00%
$ 51,609 $ 203
Apr 9, 1 AM $ 0.0₆58
+0.15%
$ 51,573 $ 201
Apr 9, 12 AM $ 0.0₆579
+0.34%
$ 51,448 $ 203
Apr 8, 4 PM $ 0.0₆585
+0.08%
$ 51,962 $ 188
Apr 8, 3 PM $ 0.0₆582
-0.19%
$ 51,746 $ 185
Apr 8, 2 PM $ 0.0₆583
-0.99%
$ 51,865 $ 185
Apr 8, 1 PM $ 0.0₆592
+0.04%
$ 52,612 $ 188
Apr 8, 12 PM $ 0.0₆591
+0.76%
$ 52,577 $ 186
Apr 8, 11 AM $ 0.0₆587
-0.08%
$ 52,191 $ 170
Apr 8, 10 AM $ 0.0₆59
-0.17%
$ 52,459 $ 159
Apr 8, 9 AM $ 0.0₆592
-3.73%
$ 52,655 $ 214
Apr 8, 7 AM $ 0.0₆618
+1.04%
$ 54,929 $ 115
Apr 8, 6 AM $ 0.0₆612
+0.00%
$ 54,395 $ 83
Apr 8, 5 AM $ 0.0₆611
+0.00%
$ 54,345 $ 83
Apr 8, 4 AM $ 0.0₆61
-0.02%
$ 54,197 $ 94
Apr 8, 3 AM $ 0.0₆61
-0.22%
$ 54,188 $ 93
Apr 8, 2 AM $ 0.0₆611
+0.00%
$ 54,352 $ 99
Apr 8, 1 AM $ 0.0₆613
+0.00%
$ 54,449 $ 100
Apr 8, 12 AM $ 0.0₆614
-0.06%
$ 54,579 $ 100
Apr 7, 3 PM $ 0.0₆596
+0.00%
$ 52,944 $ 93
Apr 7, 11 AM $ 0.0₆602
+0.00%
$ 53,502 $ 103
Apr 7, 10 AM $ 0.0₆603
-0.13%
$ 53,561 $ 143
Apr 7, 8 AM $ 0.0₆595
+0.00%
$ 52,920 $ 82
Apr 7, 5 AM $ 0.0₆594
-0.23%
$ 52,762 $ 76
Apr 7, 4 AM $ 0.0₆592
+0.05%
$ 52,580 $ 65
Apr 7, 3 AM $ 0.0₆591
-0.18%
$ 52,563 $ 65
Apr 7, 2 AM $ 0.0₆593
+0.00%
$ 52,739 $ 57
Apr 7, 1 AM $ 0.0₆593
+0.12%
$ 52,736 $ 59
Apr 7, 12 AM $ 0.0₆592
-0.12%
$ 52,650 $ 61
Apr 6, 3 PM $ 0.0₆598
+0.00%
$ 53,142 $ 69
Apr 6, 2 PM $ 0.0₆598
+0.00%
$ 53,180 $ 66
Apr 6, 1 PM $ 0.0₆598
+0.39%
$ 53,128 $ 64
Apr 6, 11 AM $ 0.0₆596
-1.38%
$ 53,012 $ 58
Apr 6, 4 AM $ 0.0₆596
+0.00%
$ 52,935 $ 39
Apr 6, 3 AM $ 0.0₆597
-0.09%
$ 53,087 $ 40
Apr 6, 2 AM $ 0.0₆597
-0.19%
$ 53,102 $ 38
Apr 6, 1 AM $ 0.0₆599
+0.06%
$ 53,207 $ 37
Apr 6, 12 AM $ 0.0₆599
-0.08%
$ 53,270 $ 35
Apr 5, 5 PM $ 0.0₆589
+0.04%
$ 52,322 $ 81
Apr 5, 3 PM $ 0.0₆584
-0.06%
$ 51,948 $ 82
Apr 5, 2 PM $ 0.0₆585
+0.00%
$ 51,987 $ 81
Apr 5, 12 PM $ 0.0₆586
+0.00%
$ 52,061 $ 84
Apr 5, 4 AM $ 0.0₆592
+0.00%
$ -- $ 141
Apr 5, 3 AM $ 0.0₆592
+0.15%
$ 52,589 $ 140
Apr 5, 2 AM $ 0.0₆591
+0.00%
$ 52,546 $ 139
Apr 5, 12 AM $ 0.0₆591
+0.05%
$ 52,521 $ 148
Apr 4, 10 PM $ 0.0₆592
+0.00%
$ 52,636 $ 147
Apr 4, 5 PM $ 0.0₆599
-0.47%
$ 53,273 $ 116
Apr 4, 4 PM $ 0.0₆602
+0.00%
$ 53,535 $ 196