比特大红包 Historical Data

比特大红包 Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0₅116
+0.16%
$ 103,238 $ 125
May 9, 3 AM $ 0.0₅116
-0.83%
$ 103,142 $ 125
May 9, 2 AM $ 0.0₅114
+0.02%
$ 101,534 $ 124
May 9, 1 AM $ 0.0₅114
-1.75%
$ 101,533 $ 126
May 9, 12 AM $ 0.0₅116
+0.05%
$ 103,306 $ 128
May 8, 11 PM $ 0.0₅116
-0.04%
$ 103,261 $ 128
May 8, 4 PM $ 0.0₅108
-0.30%
$ 95,890 $ 138
May 8, 3 PM $ 0.0₅108
-2.06%
$ 96,160 $ 135
May 8, 2 PM $ 0.0₅108
+0.40%
$ 95,686 $ 131
May 8, 12 PM $ 0.0₅107
+0.00%
$ 95,028 $ 246
May 8, 10 AM $ 0.0₅11
-0.22%
$ 97,479 $ 300
May 8, 9 AM $ 0.0₅11
+1.45%
$ 97,618 $ 293
May 8, 8 AM $ 0.0₅11
+0.11%
$ 97,834 $ 287
May 8, 7 AM $ 0.0₅11
+0.45%
$ 97,729 $ 316
May 8, 6 AM $ 0.0₅109
+2.71%
$ 97,287 $ 313
May 8, 4 AM $ 0.0₅114
+0.00%
$ 101,482 $ 428
May 8, 1 AM $ 0.0₅11
-4.56%
$ 98,082 $ 400
May 7, 11 PM $ 0.0₅11
-0.77%
$ 97,352 $ 400
May 7, 10 PM $ 0.0₅11
-0.69%
$ 98,028 $ 356
May 7, 8 PM $ 0.0₅11
-0.26%
$ 98,042 $ 352
May 7, 7 PM $ 0.0₅11
+0.00%
$ 97,852 $ 343
May 7, 4 PM $ 0.0₅116
-1.79%
$ 102,930 $ 349
May 7, 3 PM $ 0.0₅115
+0.00%
$ 102,378 $ 366
May 7, 2 PM $ 0.0₅117
-0.82%
$ 104,347 $ 355
May 7, 1 PM $ 0.0₅118
+1.73%
$ 105,232 $ 362
May 7, 11 AM $ 0.0₅112
+1.00%
$ 99,583 $ 213
May 7, 9 AM $ 0.0₅113
+0.11%
$ 100,362 $ 156
May 7, 8 AM $ 0.0₅113
+2.43%
$ 100,322 $ 166
May 7, 7 AM $ 0.0₅11
-1.83%
$ 97,943 $ 153
May 7, 6 AM $ 0.0₅11
-1.20%
$ 97,780 $ 155
May 7, 5 AM $ 0.0₅111
+3.67%
$ 98,989 $ 64
May 7, 4 AM $ 0.0₅11
+0.00%
$ -- $ 73
May 7, 3 AM $ 0.0₅107
+0.00%
$ 95,102 $ 75
May 7, 2 AM $ 0.0₅11
+0.00%
$ 97,818 $ 437
May 7, 1 AM $ 0.0₅11
+0.00%
$ 97,819 $ 434
May 7, 12 AM $ 0.0₅108
+0.00%
$ 95,952 $ 439
May 6, 11 PM $ 0.0₅108
-1.11%
$ 95,915 $ 439
May 6, 3 PM $ 0.0₅105
+0.00%
$ 93,429 $ 453
May 6, 1 PM $ 0.0₅11
+0.00%
$ 97,941 $ 508
May 6, 10 AM $ 0.0₅108
+0.00%
$ 96,263 $ 800
May 6, 9 AM $ 0.0₅111
+2.95%
$ 98,816 $ 799
May 6, 8 AM $ 0.0₅108
+4.36%
$ 95,984 $ 856
May 6, 7 AM $ 0.0₅103
-3.06%
$ 91,904 $ 892
May 6, 6 AM $ 0.0₅107
-5.23%
$ 94,931 $ 956
May 6, 5 AM $ 0.0₅105
+0.13%
$ 93,551 $ 1,004
May 6, 3 AM $ 0.0₅111
-0.05%
$ 98,396 $ 1,265
May 6, 2 AM $ 0.0₅115
-0.84%
$ 102,293 $ 872
May 6, 12 AM $ 0.0₅114
-6.47%
$ 101,404 $ 872
May 5, 7 PM $ 0.0₅115
-0.01%
$ 101,990 $ 933
May 5, 5 PM $ 0.0₅115
-0.98%
$ 101,851 $ 922