比特大红包 Historical Data

比特大红包 Page 16
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0₆18
+3.41%
$ 16,039 $ 70
Feb 15, 6 PM $ 0.0₆129
+0.00%
$ 11,508 $ 25
Feb 15, 5 PM $ 0.0₆123
+6.20%
$ 10,914 $ 18
Feb 15, 9 AM $ 0.0₆182
+2.50%
$ 16,200 $ 69
Feb 15, 8 AM $ 0.0₆179
+0.00%
$ 15,954 $ 42
Feb 15, 7 AM $ 0.0₆179
+0.12%
$ 15,932 $ 26
Feb 15, 6 AM $ 0.0₆179
+0.50%
$ 15,913 $ 25
Feb 15, 5 AM $ 0.0₆177
+0.00%
$ 15,748 $ 14
Feb 15, 2 AM $ 0.0₆176
+0.25%
$ 15,612 $ 21
Feb 15, 1 AM $ 0.0₆177
+0.34%
$ 15,765 $ 13
Feb 15, 12 AM $ 0.0₆177
+0.09%
$ 15,653 $ 11
Feb 14, 4 PM $ 0.0₆178
-0.02%
$ 15,788 $ 7
Feb 14, 3 PM $ 0.0₆178
+0.16%
$ 15,824 $ 6
Feb 14, 2 PM $ 0.0₆176
+0.00%
$ 15,601 $ 4
Feb 14, 1 PM $ 0.0₆176
+0.22%
$ 15,605 $ 4
Feb 14, 9 AM $ 0.0₆174
+0.23%
$ 15,486 $ 20
Feb 14, 8 AM $ 0.0₆174
+1.93%
$ 15,448 $ 19
Feb 14, 7 AM $ 0.0₆171
-0.03%
$ 15,157 $ 11
Feb 14, 6 AM $ 0.0₆171
+0.00%
$ 15,157 $ 11
Feb 13, 11 PM $ 0.0₆171
-0.03%
$ 15,161 $ 16
Feb 13, 5 PM $ 0.0₆172
+0.00%
$ 15,318 $ 6
Feb 13, 4 PM $ 0.0₆171
+0.00%
$ 15,170 $ 5
Feb 13, 2 PM $ 0.0₆166
+0.17%
$ 14,793 $ 5
Feb 13, 3 AM $ 0.0₆169
-0.94%
$ 14,993 $ 10
Feb 13, 12 AM $ 0.0₆17
-0.16%
$ 15,109 $ 30
Feb 12, 6 PM $ 0.0₆167
-0.07%
$ 14,865 $ 25
Feb 12, 3 PM $ 0.0₆168
+0.35%
$ 14,968 $ 25
Feb 12, 11 AM $ 0.0₆169
+0.00%
$ 15,036 $ 16
Feb 12, 10 AM $ 0.0₆169
+0.00%
$ 14,985 $ 15
Feb 12, 8 AM $ 0.0₆166
-0.68%
$ 14,793 $ 6
Feb 12, 7 AM $ 0.0₆167
+0.00%
$ 14,879 $ 3
Feb 12, 6 AM $ 0.0₆168
+0.24%
$ 14,897 $ 3
Feb 12, 5 AM $ 0.0₆167
+0.02%
$ 14,859 $ 1
Feb 11, 4 PM $ 0.0₆161
-0.14%
$ 14,355 $ 3
Feb 11, 8 AM $ 0.0₆162
+0.00%
$ 14,408 $ 17
Feb 11, 7 AM $ 0.0₆163
-0.09%
$ 14,479 $ 17
Feb 11, 6 AM $ 0.0₆163
-1.04%
$ 14,494 $ 11
Feb 11, 3 AM $ 0.0₆169
-0.62%
$ 14,999 $ 11
Feb 10, 7 AM $ 0.0₆172
+0.53%
$ 15,277 $ 233
Feb 10, 6 AM $ 0.0₆172
+0.00%
$ 15,264 $ 224
Feb 10, 5 AM $ 0.0₆172
+0.22%
$ 15,286 $ 224
Feb 10, 3 AM $ 0.0₆17
-0.45%
$ 15,086 $ 217
Feb 10, 1 AM $ 0.0₆17
+0.00%
$ 15,154 $ 255
Feb 10, 12 AM $ 0.0₆171
+0.00%
$ -- $ 254
Feb 9, 11 PM $ 0.0₆168
+0.00%
$ 14,968 $ 240
Feb 9, 4 PM $ 0.0₆166
+0.08%
$ 14,791 $ 236
Feb 9, 3 PM $ 0.0₆166
-15.72%
$ 14,775 $ 235
Feb 9, 2 PM $ 0.0₆197
+0.00%
$ 17,492 $ 34
Feb 9, 1 PM $ 0.0₆198
+0.00%
$ 17,640 $ 34
Feb 9, 10 AM $ 0.0₆195
-0.48%
$ 17,350 $ 32