比特大红包 Historical Data

比特大红包 Page 17
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0₆198
+0.00%
$ 17,640 $ 34
Feb 9, 10 AM $ 0.0₆195
-0.48%
$ 17,350 $ 32
Feb 9, 8 AM $ 0.0₆197
+0.00%
$ 17,553 $ 29
Feb 9, 5 AM $ 0.0₆202
+0.00%
$ -- $ 30
Feb 9, 2 AM $ 0.0₆202
+1.42%
$ 17,981 $ 69
Feb 9, 1 AM $ 0.0₆199
-0.41%
$ 17,711 $ 62
Feb 9, 12 AM $ 0.0₆2
-0.45%
$ 17,785 $ 62
Feb 8, 10 PM $ 0.0₆204
+0.00%
$ 18,093 $ 48
Feb 8, 3 PM $ 0.0₆205
+0.07%
$ 18,251 $ 42
Feb 8, 2 PM $ 0.0₆205
+0.41%
$ 18,231 $ 40
Feb 8, 1 PM $ 0.0₆204
+0.12%
$ 18,141 $ 34
Feb 8, 10 AM $ 0.0₆205
+0.07%
$ 18,233 $ 27
Feb 8, 9 AM $ 0.0₆207
+0.99%
$ 18,390 $ 27
Feb 8, 8 AM $ 0.0₆205
+0.04%
$ 18,218 $ 26
Feb 8, 7 AM $ 0.0₆204
-0.33%
$ 18,165 $ 25
Feb 8, 6 AM $ 0.0₆205
+0.00%
$ 18,223 $ 25
Feb 8, 5 AM $ 0.0₆205
+0.23%
$ 18,252 $ 25
Feb 8, 4 AM $ 0.0₆205
-0.40%
$ 18,207 $ 25
Feb 8, 3 AM $ 0.0₆206
+0.20%
$ 18,286 $ 24
Feb 8, 2 AM $ 0.0₆206
+0.24%
$ 18,351 $ 11
Feb 8, 1 AM $ 0.0₆206
-0.02%
$ 18,321 $ 3
Feb 7, 6 PM $ 0.0₆205
+0.00%
$ 18,193 $ 3
Feb 7, 5 PM $ 0.0₆205
+0.00%
$ 18,195 $ 2
Feb 7, 3 PM $ 0.0₆204
+1.02%
$ 18,092 $ 1
Feb 7, 2 PM $ 0.0₆202
-0.21%
$ 17,972 $ 1
Feb 7, 12 PM $ 0.0₆202
+0.29%
$ 17,934 $ 20
Feb 7, 11 AM $ 0.0₆201
+0.00%
$ 17,882 $ 20
Feb 7, 10 AM $ 0.0₆201
+0.00%
$ 17,891 $ 20
Feb 7, 8 AM $ 0.0₆203
-0.83%
$ 18,027 $ 20
Feb 7, 7 AM $ 0.0₆204
-0.67%
$ 18,174 $ 10
Feb 7, 4 AM $ 0.0₆211
-0.10%
$ 18,742 $ 9
Feb 7, 3 AM $ 0.0₆211
+0.88%
$ 18,788 $ 9
Feb 7, 2 AM $ 0.0₆21
+0.00%
$ 18,636 $ 4
Feb 7, 1 AM $ 0.0₆209
+1.82%
$ 18,585 $ 4
Feb 7, 12 AM $ 0.0₆205
+0.02%
$ 18,228 $ 0
Feb 6, 5 PM $ 0.0₆213
+1.13%
$ 18,895 $ 11
Feb 6, 3 PM $ 0.0₆207
+0.44%
$ 18,428 $ 10
Feb 6, 2 PM $ 0.0₆206
+0.00%
$ 18,349 $ 10
Feb 6, 1 PM $ 0.0₆206
+1.61%
$ 18,346 $ 10
Feb 6, 12 PM $ 0.0₆203
-0.66%
$ 18,006 $ 9
Feb 6, 11 AM $ 0.0₆203
+0.00%
$ 18,082 $ 5
Feb 6, 6 AM $ 0.0₆203
-1.39%
$ 18,010 $ 3
Feb 6, 5 AM $ 0.0₆202
+0.00%
$ 17,969 $ 3
Feb 6, 4 AM $ 0.0₆2
+0.00%
$ -- $ 4
Feb 6, 3 AM $ 0.0₆199
+0.00%
$ 17,717 $ 4
Feb 6, 1 AM $ 0.0₆194
+0.00%
$ 17,208 $ 57
Feb 6, 12 AM $ 0.0₆189
+0.00%
$ 16,823 $ 55
Feb 5, 10 PM $ 0.0₆195
+0.00%
$ 17,290 $ 55
Feb 5, 8 PM $ 0.0₆209
+0.00%
$ 18,553 $ 56
Feb 5, 7 PM $ 0.0₆205
+0.00%
$ 18,230 $ 57