比特大红包 Historical Data

比特大红包 Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0₅12
+0.00%
$ 106,895 $ 1,046
May 5, 2 PM $ 0.0₅12
+1.11%
$ 107,079 $ 1,174
May 5, 1 PM $ 0.0₅119
-0.04%
$ 105,912 $ 1,216
May 5, 11 AM $ 0.0₅118
-1.68%
$ 104,732 $ 1,389
May 5, 10 AM $ 0.0₅12
+0.35%
$ 106,549 $ 1,121
May 5, 9 AM $ 0.0₅119
+4.71%
$ 105,972 $ 1,806
May 5, 8 AM $ 0.0₅118
-2.18%
$ 104,815 $ 1,707
May 5, 7 AM $ 0.0₅121
-4.24%
$ 107,150 $ 1,804
May 5, 6 AM $ 0.0₅122
-3.75%
$ 108,322 $ 1,992
May 5, 5 AM $ 0.0₅126
+5.45%
$ 112,439 $ 2,225
May 5, 4 AM $ 0.0₅12
-4.04%
$ 106,590 $ 2,629
May 5, 3 AM $ 0.0₅125
-3.09%
$ 111,083 $ 2,679
May 5, 2 AM $ 0.0₅129
+3.50%
$ 114,620 $ 2,601
May 5, 1 AM $ 0.0₅129
-0.79%
$ 114,577 $ 2,600
May 5, 12 AM $ 0.0₅13
+0.10%
$ 115,499 $ 2,604
May 4, 11 PM $ 0.0₅13
+0.61%
$ 115,380 $ 2,583
May 4, 10 PM $ 0.0₅129
-0.08%
$ 114,690 $ 2,544
May 4, 9 PM $ 0.0₅131
+0.00%
$ 116,119 $ 2,555
May 4, 7 PM $ 0.0₅128
+0.00%
$ 113,558 $ 2,546
May 4, 6 PM $ 0.0₅113
+0.00%
$ 100,231 $ 2,597
May 4, 4 PM $ 0.0₅127
+0.61%
$ 113,299 $ 2,690
May 4, 3 PM $ 0.0₅127
-2.77%
$ 112,483 $ 2,632
May 4, 2 PM $ 0.0₅13
-0.65%
$ 115,692 $ 2,475
May 4, 1 PM $ 0.0₅131
+4.56%
$ 116,507 $ 2,599
May 4, 12 PM $ 0.0₅125
+1.51%
$ 111,441 $ 2,419
May 4, 11 AM $ 0.0₅124
-0.06%
$ 110,198 $ 2,449
May 4, 10 AM $ 0.0₅123
+12.00%
$ 109,333 $ 2,564
May 4, 9 AM $ 0.0₅11
+3.44%
$ 97,512 $ 1,842
May 4, 8 AM $ 0.0₅106
-2.60%
$ 94,268 $ 1,879
May 4, 7 AM $ 0.0₅108
-4.13%
$ 96,270 $ 2,148
May 4, 6 AM $ 0.0₅113
+2.95%
$ 100,418 $ 1,939
May 4, 5 AM $ 0.0₅11
+10.11%
$ 97,538 $ 1,744
May 4, 4 AM $ 0.0₆996
+0.80%
$ 88,578 $ 1,242
May 4, 3 AM $ 0.0₆98
+2.21%
$ 87,128 $ 1,156
May 4, 1 AM $ 0.0₆959
+0.00%
$ 85,249 $ 1,134
May 4, 12 AM $ 0.0₆962
+0.41%
$ 85,547 $ 1,134
May 3, 11 PM $ 0.0₆954
-0.39%
$ 84,844 $ 1,130
May 3, 10 PM $ 0.0₆958
+0.41%
$ 85,173 $ 1,119
May 3, 9 PM $ 0.0₆958
-0.37%
$ 85,141 $ 1,115
May 3, 8 PM $ 0.0₆957
+1.74%
$ 85,024 $ 1,112
May 3, 7 PM $ 0.0₆941
-0.20%
$ 83,655 $ 1,047
May 3, 5 PM $ 0.0₆966
-2.60%
$ 85,854 $ 1,068
May 3, 4 PM $ 0.0₆992
+0.00%
$ 88,145 $ 957
May 3, 3 PM $ 0.0₆983
-2.14%
$ 87,357 $ 954
May 3, 2 PM $ 0.0₅1
+3.19%
$ 89,267 $ 965
May 3, 1 PM $ 0.0₆973
-1.22%
$ 86,511 $ 856
May 3, 12 PM $ 0.0₆988
+3.63%
$ 87,779 $ 851
May 3, 11 AM $ 0.0₆953
+7.17%
$ 84,706 $ 640
May 3, 10 AM $ 0.0₆889
-0.83%
$ 79,045 $ 498
May 3, 9 AM $ 0.0₆898
-2.55%
$ 79,813 $ 482