比特大红包 Historical Data

比特大红包 Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0₆922
+5.16%
$ 81,918 $ 358
May 3, 7 AM $ 0.0₆866
-0.69%
$ 77,001 $ 160
May 3, 5 AM $ 0.0₆87
-0.11%
$ 77,290 $ 153
May 3, 3 AM $ 0.0₆857
-0.20%
$ 76,142 $ 141
May 3, 1 AM $ 0.0₆858
-0.94%
$ 76,248 $ 160
May 3, 12 AM $ 0.0₆854
+0.45%
$ 75,877 $ 162
May 2, 11 PM $ 0.0₆85
+0.00%
$ 75,537 $ 161
May 2, 7 PM $ 0.0₆855
+0.00%
$ 76,040 $ 164
May 2, 4 PM $ 0.0₆858
+0.00%
$ -- $ 165
May 2, 3 PM $ 0.0₆858
+1.05%
$ 76,289 $ 164
May 2, 2 PM $ 0.0₆851
-0.39%
$ 75,605 $ 134
May 2, 12 PM $ 0.0₆844
+0.00%
$ 75,026 $ 328
May 2, 11 AM $ 0.0₆844
-0.60%
$ 75,032 $ 329
May 2, 10 AM $ 0.0₆843
+1.03%
$ 74,953 $ 341
May 2, 9 AM $ 0.0₆849
-0.26%
$ 75,483 $ 344
May 2, 8 AM $ 0.0₆851
-0.13%
$ 75,683 $ 349
May 2, 7 AM $ 0.0₆853
+7.80%
$ 75,781 $ 481
May 2, 3 AM $ 0.0₆85
-0.04%
$ 75,584 $ 498
May 2, 1 AM $ 0.0₆844
-0.58%
$ 74,984 $ 613
May 2, 12 AM $ 0.0₆85
+0.00%
$ 75,570 $ 624
May 1, 4 PM $ 0.0₆852
+0.09%
$ 75,730 $ 737
May 1, 3 PM $ 0.0₆851
-0.86%
$ 75,645 $ 735
May 1, 2 PM $ 0.0₆859
+0.00%
$ 76,318 $ 740
May 1, 12 PM $ 0.0₆877
-0.62%
$ 77,995 $ 679
May 1, 11 AM $ 0.0₆883
+0.05%
$ 78,480 $ 532
May 1, 10 AM $ 0.0₆869
+0.00%
$ 77,219 $ 561
May 1, 9 AM $ 0.0₆862
+0.00%
$ 76,650 $ 545
May 1, 8 AM $ 0.0₆866
+5.12%
$ 76,947 $ 532
May 1, 7 AM $ 0.0₆822
-2.80%
$ 73,047 $ 378
May 1, 5 AM $ 0.0₆824
+0.00%
$ 73,250 $ 414
May 1, 4 AM $ 0.0₆821
+1.23%
$ 73,015 $ 422
May 1, 3 AM $ 0.0₆82
-3.73%
$ 72,846 $ 393
May 1, 2 AM $ 0.0₆843
-0.74%
$ 74,962 $ 267
May 1, 1 AM $ 0.0₆85
-0.49%
$ 75,526 $ 267
May 1, 12 AM $ 0.0₆855
+0.65%
$ 76,025 $ 250
Apr 30, 11 PM $ 0.0₆854
+4.25%
$ 75,870 $ 239
Apr 30, 5 PM $ 0.0₆821
+7.48%
$ 72,979 $ 203
Apr 30, 2 PM $ 0.0₆771
+0.00%
$ -- $ 420
Apr 30, 1 PM $ 0.0₆807
-1.27%
$ 71,715 $ 419
Apr 30, 12 PM $ 0.0₆856
+0.00%
$ 76,078 $ 545
Apr 30, 11 AM $ 0.0₆856
-2.52%
$ 76,089 $ 564
Apr 30, 10 AM $ 0.0₆955
+0.00%
$ 84,851 $ 522
Apr 30, 9 AM $ 0.0₆871
+7.42%
$ 72,046 $ 515
Apr 30, 8 AM $ 0.0₆807
-2.02%
$ 71,741 $ 475
Apr 30, 7 AM $ 0.0₆813
+0.96%
$ 72,304 $ 485
Apr 30, 6 AM $ 0.0₆806
+1.10%
$ 71,616 $ 465
Apr 30, 5 AM $ 0.0₆795
+0.64%
$ 70,710 $ 437
Apr 30, 2 AM $ 0.0₆8
+0.49%
$ 71,113 $ 441
Apr 30, 1 AM $ 0.0₆799
+0.00%
$ 71,017 $ 455
Apr 29, 11 PM $ 0.0₆796
-0.31%
$ 70,731 $ 445