比特大红包 Historical Data

比特大红包 Page 18
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₆205
+0.00%
$ 18,230 $ 57
Feb 5, 5 PM $ 0.0₆212
-1.22%
$ 18,888 $ 57
Feb 5, 4 PM $ 0.0₆215
+1.05%
$ 19,142 $ 57
Feb 5, 3 PM $ 0.0₆213
-3.33%
$ 18,949 $ 48
Feb 5, 2 PM $ 0.0₆22
+1.19%
$ 19,526 $ 48
Feb 5, 1 PM $ 0.0₆217
-0.48%
$ 19,251 $ 37
Feb 5, 12 PM $ 0.0₆218
-1.44%
$ 19,342 $ 36
Feb 5, 8 AM $ 0.0₆226
+0.00%
$ 20,046 $ 23
Feb 5, 5 AM $ 0.0₆224
+0.00%
$ 19,881 $ 11
Feb 5, 4 AM $ 0.0₆224
+0.00%
$ 19,915 $ 11
Feb 5, 1 AM $ 0.0₆226
+0.00%
$ 20,089 $ 191
Feb 5, 12 AM $ 0.0₆226
-0.39%
$ 20,103 $ 190
Feb 4, 11 PM $ 0.0₆226
+0.00%
$ 20,052 $ 191
Feb 4, 9 PM $ 0.0₆229
+0.00%
$ 20,399 $ 192
Feb 4, 7 PM $ 0.0₆231
+0.00%
$ 20,539 $ 191
Feb 4, 6 PM $ 0.0₆231
-0.20%
$ 20,576 $ 191
Feb 4, 5 PM $ 0.0₆232
-1.50%
$ 20,659 $ 189
Feb 4, 4 PM $ 0.0₆237
+0.44%
$ 21,040 $ 190
Feb 4, 3 PM $ 0.0₆235
-0.17%
$ 20,879 $ 165
Feb 4, 2 PM $ 0.0₆236
+0.92%
$ 20,946 $ 150
Feb 4, 8 AM $ 0.0₆254
+0.00%
$ 22,579 $ 8
Feb 3, 8 PM $ 0.0₆257
+0.00%
$ 22,886 $ 97
Feb 3, 6 PM $ 0.0₆252
+0.00%
$ 22,368 $ 93
Feb 3, 4 PM $ 0.0₆259
-0.20%
$ 22,998 $ 96
Feb 2, 3 PM $ 0.0₆265
+0.35%
$ 23,562 $ 23
Feb 2, 10 AM $ 0.0₆26
-0.08%
$ 23,075 $ 22
Feb 2, 5 AM $ 0.0₆257
-0.09%
$ 22,806 $ 2
Feb 2, 4 AM $ 0.0₆257
+0.00%
$ 22,867 $ 1
Feb 2, 3 AM $ 0.0₆25
+0.00%
$ 22,182 $ 1
Feb 1, 4 PM $ 0.0₆257
+0.00%
$ 22,818 $ 90
Feb 1, 3 PM $ 0.0₆256
+0.65%
$ 22,788 $ 90
Feb 1, 2 PM $ 0.0₆251
-1.54%
$ 22,308 $ 42
Feb 1, 1 PM $ 0.0₆255
+0.00%
$ 22,668 $ 42
Feb 1, 9 AM $ 0.0₆258
+1.12%
$ 22,903 $ 43
Feb 1, 8 AM $ 0.0₆256
+0.20%
$ 22,724 $ 27
Feb 1, 7 AM $ 0.0₆255
-0.34%
$ 22,679 $ 25
Feb 1, 4 AM $ 0.0₆256
+0.00%
$ 22,780 $ 8
Feb 1, 2 AM $ 0.0₆257
+0.31%
$ 22,884 $ 129
Feb 1, 1 AM $ 0.0₆256
+0.25%
$ 22,792 $ 128
Jan 31, 5 PM $ 0.0₆256
-2.57%
$ 22,731 $ 119
Jan 31, 4 PM $ 0.0₆262
+0.00%
$ 23,330 $ 121
Jan 31, 3 PM $ 0.0₆263
-2.26%
$ 23,405 $ 121
Jan 31, 2 PM $ 0.0₆27
-0.54%
$ 23,962 $ 124
Jan 31, 1 PM $ 0.0₆271
-0.70%
$ 24,097 $ 124
Jan 31, 12 PM $ 0.0₆273
+0.00%
$ 24,268 $ 101
Jan 31, 10 AM $ 0.0₆277
+0.41%
$ 24,665 $ 103
Jan 31, 9 AM $ 0.0₆276
-0.22%
$ 24,564 $ 97
Jan 31, 8 AM $ 0.0₆278
-0.82%
$ 24,718 $ 96
Jan 31, 7 AM $ 0.0₆281
-0.09%
$ 24,950 $ 89
Jan 31, 6 AM $ 0.0₆28
-0.11%
$ 24,926 $ 84