比特大红包 Historical Data

比特大红包 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0₆796
-0.31%
$ 70,731 $ 445
Apr 29, 10 PM $ 0.0₆796
+0.00%
$ -- $ 453
Apr 29, 9 PM $ 0.0₆794
+0.00%
$ 70,547 $ 452
Apr 29, 8 PM $ 0.0₆792
+0.16%
$ 70,434 $ 447
Apr 29, 7 PM $ 0.0₆792
+0.00%
$ 70,362 $ 444
Apr 29, 6 PM $ 0.0₆79
-2.06%
$ 70,193 $ 441
Apr 29, 5 PM $ 0.0₆805
-0.14%
$ 71,569 $ 394
Apr 29, 4 PM $ 0.0₆791
-5.06%
$ 70,330 $ 401
Apr 29, 3 PM $ 0.0₆846
-0.19%
$ 75,172 $ 336
Apr 29, 2 PM $ 0.0₆848
+1.21%
$ 75,382 $ 395
Apr 29, 1 PM $ 0.0₆829
+2.06%
$ 73,702 $ 371
Apr 29, 11 AM $ 0.0₆818
+0.00%
$ 72,755 $ 452
Apr 29, 9 AM $ 0.0₆816
+0.00%
$ 72,524 $ 679
Apr 29, 8 AM $ 0.0₆816
+0.04%
$ 72,531 $ 679
Apr 29, 6 AM $ 0.0₆818
+0.03%
$ 72,670 $ 677
Apr 29, 4 AM $ 0.0₆815
-0.15%
$ 72,486 $ 699
Apr 29, 3 AM $ 0.0₆816
+0.21%
$ 72,511 $ 702
Apr 29, 2 AM $ 0.0₆816
+0.33%
$ 72,563 $ 693
Apr 29, 1 AM $ 0.0₆813
+0.67%
$ 72,291 $ 679
Apr 28, 8 PM $ 0.0₆811
+0.00%
$ 72,049 $ 687
Apr 28, 7 PM $ 0.0₆807
+0.00%
$ 71,777 $ 688
Apr 28, 6 PM $ 0.0₆808
+0.00%
$ 71,860 $ 686
Apr 28, 5 PM $ 0.0₆805
+0.24%
$ 71,581 $ 675
Apr 28, 4 PM $ 0.0₆803
+0.11%
$ 71,411 $ 675
Apr 28, 3 PM $ 0.0₆801
+2.21%
$ 71,234 $ 661
Apr 28, 2 PM $ 0.0₆784
-1.20%
$ 69,710 $ 759
Apr 28, 1 PM $ 0.0₆78
-3.22%
$ 69,377 $ 667
Apr 28, 12 PM $ 0.0₆807
+0.03%
$ 71,700 $ 560
Apr 28, 11 AM $ 0.0₆815
-0.41%
$ 72,432 $ 535
Apr 28, 10 AM $ 0.0₆818
+0.16%
$ 72,733 $ 521
Apr 28, 8 AM $ 0.0₆768
+0.00%
$ 68,299 $ 426
Apr 28, 5 AM $ 0.0₆768
+0.43%
$ 68,308 $ 426
Apr 28, 4 AM $ 0.0₆765
+0.29%
$ 68,014 $ 403
Apr 28, 3 AM $ 0.0₆763
-0.10%
$ 67,821 $ 469
Apr 28, 12 AM $ 0.0₆766
+0.40%
$ 68,109 $ 475
Apr 27, 11 PM $ 0.0₆763
+0.25%
$ 67,839 $ 486
Apr 27, 10 PM $ 0.0₆76
-0.11%
$ 67,559 $ 485
Apr 27, 9 PM $ 0.0₆76
+0.05%
$ 67,529 $ 484
Apr 27, 5 PM $ 0.0₆755
+0.00%
$ 67,088 $ 473
Apr 27, 3 PM $ 0.0₆758
-0.15%
$ 67,422 $ 473
Apr 27, 2 PM $ 0.0₆789
+4.58%
$ 70,098 $ 372
Apr 27, 1 PM $ 0.0₆754
+0.00%
$ 67,023 $ 256
Apr 27, 12 PM $ 0.0₆755
+0.00%
$ 67,100 $ 266
Apr 27, 11 AM $ 0.0₆756
+0.03%
$ 67,161 $ 270
Apr 27, 9 AM $ 0.0₆757
+0.11%
$ 67,300 $ 322
Apr 27, 8 AM $ 0.0₆757
-2.11%
$ 67,309 $ 318
Apr 27, 4 AM $ 0.0₆796
+1.75%
$ 70,728 $ 239
Apr 27, 3 AM $ 0.0₆782
+0.00%
$ 69,526 $ 165
Apr 27, 2 AM $ 0.0₆782
+0.01%
$ 69,467 $ 168
Apr 27, 1 AM $ 0.0₆782
+0.41%
$ 69,515 $ 169