比特大红包 Historical Data

比特大红包 Page 19
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0₆28
-0.11%
$ 24,926 $ 84
Jan 31, 5 AM $ 0.0₆281
-0.69%
$ 24,989 $ 82
Jan 30, 5 AM $ 0.0₆292
-0.03%
$ 25,995 $ 37
Jan 30, 4 AM $ 0.0₆292
+0.00%
$ 25,988 $ 37
Jan 29, 5 AM $ 0.0₆311
+0.00%
$ -- $ 21
Jan 29, 3 AM $ 0.0₆309
-0.10%
$ 27,501 $ 19
Jan 28, 5 PM $ 0.0₆313
+0.07%
$ 27,809 $ 101
Jan 28, 4 PM $ 0.0₆312
-0.09%
$ 27,773 $ 81
Jan 28, 3 PM $ 0.0₆313
-0.07%
$ 27,806 $ 81
Jan 28, 2 PM $ 0.0₆313
+0.00%
$ 27,849 $ 79
Jan 28, 11 AM $ 0.0₆314
-0.25%
$ 27,943 $ 76
Jan 28, 10 AM $ 0.0₆315
+0.00%
$ 27,992 $ 76
Jan 28, 8 AM $ 0.0₆314
-4.15%
$ 27,909 $ 76
Jan 28, 7 AM $ 0.0₆327
+0.00%
$ 29,095 $ 8
Jan 28, 1 AM $ 0.0₆325
+0.00%
$ 28,869 $ 104
Jan 28, 12 AM $ 0.0₆324
+0.00%
$ 28,839 $ 104
Jan 27, 6 PM $ 0.0₆326
+0.00%
$ 29,000 $ 69
Jan 27, 5 PM $ 0.0₆326
+0.00%
$ 28,994 $ 68
Jan 27, 4 PM $ 0.0₆323
-0.68%
$ 28,721 $ 48
Jan 27, 3 PM $ 0.0₆325
+0.00%
$ 28,896 $ 26
Jan 27, 2 PM $ 0.0₆325
+0.00%
$ 28,915 $ 26
Jan 27, 11 AM $ 0.0₆325
+0.00%
$ 28,860 $ 25
Jan 27, 10 AM $ 0.0₆325
-0.11%
$ 28,927 $ 25
Jan 26, 2 PM $ 0.0₆324
+0.23%
$ 28,798 $ 12
Jan 26, 9 AM $ 0.0₆323
-0.11%
$ 28,711 $ 10
Jan 26, 2 AM $ 0.0₆321
-0.09%
$ 28,509 $ 62
Jan 26, 1 AM $ 0.0₆321
-0.08%
$ 28,527 $ 60
Jan 25, 5 PM $ 0.0₆321
+0.00%
$ 28,543 $ 53
Jan 25, 4 PM $ 0.0₆322
-0.87%
$ 28,584 $ 53
Jan 25, 1 PM $ 0.0₆325
-0.05%
$ 28,858 $ 50
Jan 25, 12 PM $ 0.0₆326
+0.00%
$ 28,960 $ 47
Jan 25, 6 AM $ 0.0₆326
-0.90%
$ 28,949 $ 46
Jan 25, 5 AM $ 0.0₆331
+0.00%
$ 29,427 $ 27
Jan 25, 2 AM $ 0.0₆333
-0.58%
$ 29,565 $ 84
Jan 25, 1 AM $ 0.0₆335
-0.67%
$ 29,738 $ 71
Jan 25, 12 AM $ 0.0₆337
+0.00%
$ 29,976 $ 69
Jan 24, 4 PM $ 0.0₆338
-0.26%
$ 30,039 $ 59
Jan 24, 3 PM $ 0.0₆339
-0.25%
$ 30,155 $ 59
Jan 24, 2 PM $ 0.0₆343
-0.42%
$ 30,492 $ 36
Jan 24, 1 PM $ 0.0₆343
+0.00%
$ 30,468 $ 26
Jan 24, 10 AM $ 0.0₆343
+0.00%
$ 30,498 $ 24
Jan 24, 8 AM $ 0.0₆346
+0.00%
$ 30,731 $ 14
Jan 24, 7 AM $ 0.0₆345
-0.12%
$ 30,707 $ 14
Jan 24, 3 AM $ 0.0₆346
+0.09%
$ 30,724 $ 71
Jan 24, 2 AM $ 0.0₆345
+0.00%
$ 30,706 $ 71
Jan 23, 6 PM $ 0.0₆352
+0.29%
$ 31,252 $ 61
Jan 23, 5 PM $ 0.0₆351
+0.00%
$ 31,202 $ 61
Jan 23, 3 PM $ 0.0₆347
+0.00%
$ -- $ 59
Jan 23, 10 AM $ 0.0₆346
+0.00%
$ 30,794 $ 59
Jan 23, 8 AM $ 0.0₆348
+0.00%
$ 30,909 $ 59