比特大红包 Historical Data

比特大红包 Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0₆798
+0.06%
$ 70,972 $ 516
May 28, 7 AM $ 0.0₆801
+0.19%
$ 71,164 $ 514
May 28, 6 AM $ 0.0₆799
+2.18%
$ 71,039 $ 512
May 28, 5 AM $ 0.0₆795
-4.06%
$ 70,645 $ 465
May 28, 3 AM $ 0.0₆823
-0.34%
$ 73,140 $ 378
May 28, 2 AM $ 0.0₆826
+0.08%
$ 73,425 $ 425
May 28, 1 AM $ 0.0₆826
-0.06%
$ 73,441 $ 417
May 28, 12 AM $ 0.0₆826
-0.02%
$ 73,390 $ 456
May 27, 11 PM $ 0.0₆828
+0.00%
$ 73,612 $ 437
May 27, 10 PM $ 0.0₆829
+0.31%
$ 73,668 $ 433
May 27, 9 PM $ 0.0₆834
+0.00%
$ 74,124 $ 403
May 27, 4 PM $ 0.0₆832
-0.25%
$ 73,954 $ 395
May 27, 3 PM $ 0.0₆833
+2.99%
$ 74,035 $ 386
May 27, 2 PM $ 0.0₆808
-0.06%
$ 71,794 $ 270
May 27, 11 AM $ 0.0₆807
+0.21%
$ 71,742 $ 256
May 27, 10 AM $ 0.0₆806
+1.58%
$ 71,619 $ 240
May 27, 7 AM $ 0.0₆786
-0.01%
$ 69,894 $ 135
May 27, 6 AM $ 0.0₆786
-0.21%
$ 69,901 $ 134
May 27, 5 AM $ 0.0₆788
-0.14%
$ 70,063 $ 136
May 27, 4 AM $ 0.0₆789
-0.10%
$ 70,135 $ 121
May 27, 2 AM $ 0.0₆794
+0.00%
$ 70,591 $ 119
May 27, 1 AM $ 0.0₆806
-0.20%
$ 71,653 $ 115
May 27, 12 AM $ 0.0₆808
-0.69%
$ 71,797 $ 166
May 26, 6 PM $ 0.0₆814
+0.00%
$ 72,348 $ 117
May 26, 5 PM $ 0.0₆817
-0.03%
$ 72,616 $ 117
May 26, 4 PM $ 0.0₆817
-0.58%
$ 72,663 $ 114
May 26, 3 PM $ 0.0₆821
+0.00%
$ 72,990 $ 113
May 26, 1 PM $ 0.0₆82
-0.14%
$ 72,915 $ 156
May 26, 8 AM $ 0.0₆814
+0.17%
$ 72,376 $ 155
May 26, 7 AM $ 0.0₆814
-0.38%
$ 72,376 $ 155
May 26, 6 AM $ 0.0₆812
-0.63%
$ 72,146 $ 155
May 26, 3 AM $ 0.0₆816
+0.00%
$ 72,521 $ 154
May 26, 2 AM $ 0.0₆814
-0.04%
$ 72,386 $ 157
May 26, 1 AM $ 0.0₆815
-0.27%
$ 72,466 $ 147
May 26, 12 AM $ 0.0₆839
+0.00%
$ 74,572 $ 179
May 25, 11 PM $ 0.0₆839
+0.00%
$ 74,565 $ 179
May 25, 5 PM $ 0.0₆844
+0.00%
$ 75,047 $ 178
May 25, 4 PM $ 0.0₆845
+0.00%
$ 75,079 $ 179
May 25, 2 PM $ 0.0₆85
-0.92%
$ 75,579 $ 190
May 25, 1 PM $ 0.0₆856
+0.04%
$ 76,073 $ 148
May 25, 8 AM $ 0.0₆847
+0.00%
$ -- $ 218
May 25, 7 AM $ 0.0₆845
+0.01%
$ 75,070 $ 218
May 25, 2 AM $ 0.0₆842
+0.00%
$ 74,802 $ 284
May 25, 1 AM $ 0.0₆844
+0.00%
$ -- $ 281
May 25, 12 AM $ 0.0₆843
-2.34%
$ 74,971 $ 281
May 24, 10 PM $ 0.0₆861
+0.00%
$ 76,523 $ 151
May 24, 9 PM $ 0.0₆86
+0.00%
$ 76,488 $ 150
May 24, 3 PM $ 0.0₆862
+0.32%
$ 76,645 $ 150
May 24, 2 PM $ 0.0₆859
-0.12%
$ 76,384 $ 143
May 24, 12 PM $ 0.0₆865
+0.00%
$ 76,849 $ 150