比特大红包 Historical Data

比特大红包 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0₆782
+0.41%
$ 69,515 $ 169
Apr 27, 12 AM $ 0.0₆782
-0.20%
$ 69,504 $ 167
Apr 26, 9 PM $ 0.0₆775
+0.00%
$ 68,890 $ 173
Apr 26, 6 PM $ 0.0₆772
-0.03%
$ 68,648 $ 175
Apr 26, 5 PM $ 0.0₆771
-0.08%
$ 68,511 $ 175
Apr 26, 4 PM $ 0.0₆771
-0.21%
$ 68,515 $ 172
Apr 26, 3 PM $ 0.0₆772
-0.36%
$ 68,660 $ 187
Apr 26, 2 PM $ 0.0₆773
+0.32%
$ 68,724 $ 220
Apr 26, 1 PM $ 0.0₆771
+0.22%
$ 68,538 $ 208
Apr 26, 11 AM $ 0.0₆767
-0.05%
$ 68,214 $ 193
Apr 26, 10 AM $ 0.0₆768
+0.87%
$ 68,244 $ 192
Apr 26, 9 AM $ 0.0₆761
+0.00%
$ 67,610 $ 351
Apr 26, 8 AM $ 0.0₆761
-0.11%
$ 67,613 $ 530
Apr 26, 7 AM $ 0.0₆762
+0.11%
$ 67,700 $ 542
Apr 26, 6 AM $ 0.0₆762
+0.13%
$ 67,744 $ 541
Apr 26, 5 AM $ 0.0₆767
-0.83%
$ 68,220 $ 512
Apr 26, 3 AM $ 0.0₆766
+0.09%
$ 68,129 $ 512
Apr 26, 2 AM $ 0.0₆765
-1.41%
$ 67,989 $ 508
Apr 26, 12 AM $ 0.0₆763
-0.24%
$ 67,785 $ 531
Apr 25, 11 PM $ 0.0₆765
-0.69%
$ 67,991 $ 530
Apr 25, 10 PM $ 0.0₆77
+0.08%
$ 68,459 $ 513
Apr 25, 8 PM $ 0.0₆769
+0.00%
$ 68,368 $ 511
Apr 25, 7 PM $ 0.0₆777
+0.00%
$ 69,075 $ 508
Apr 25, 4 PM $ 0.0₆771
-0.06%
$ 68,517 $ 538
Apr 25, 3 PM $ 0.0₆777
-1.28%
$ 69,033 $ 521
Apr 25, 12 PM $ 0.0₆788
-0.43%
$ 70,038 $ 490
Apr 25, 11 AM $ 0.0₆791
+0.00%
$ 70,332 $ 489
Apr 25, 10 AM $ 0.0₆804
-3.21%
$ 71,430 $ 437
Apr 25, 9 AM $ 0.0₆83
-6.05%
$ 73,787 $ 275
Apr 25, 8 AM $ 0.0₆884
-0.58%
$ 78,537 $ 95
Apr 25, 5 AM $ 0.0₆893
+0.00%
$ 79,402 $ 142
Apr 25, 3 AM $ 0.0₆892
+0.35%
$ 79,278 $ 143
Apr 25, 2 AM $ 0.0₆889
+0.03%
$ 78,997 $ 150
Apr 25, 1 AM $ 0.0₆887
-0.47%
$ 78,874 $ 167
Apr 25, 12 AM $ 0.0₆892
+0.10%
$ 79,268 $ 158
Apr 24, 10 PM $ 0.0₆899
+0.00%
$ -- $ 151
Apr 24, 4 PM $ 0.0₆898
+0.68%
$ 79,796 $ 155
Apr 24, 3 PM $ 0.0₆892
+0.27%
$ 79,286 $ 137
Apr 24, 12 PM $ 0.0₆892
+0.15%
$ 79,254 $ 728
Apr 24, 10 AM $ 0.0₆885
+0.00%
$ 78,676 $ 722
Apr 24, 9 AM $ 0.0₆886
-0.13%
$ 78,713 $ 724
Apr 24, 8 AM $ 0.0₆884
-0.09%
$ 78,605 $ 828
Apr 24, 7 AM $ 0.0₆896
+0.00%
$ 79,628 $ 768
Apr 24, 4 AM $ 0.0₆902
+0.30%
$ 80,150 $ 1,002
Apr 24, 3 AM $ 0.0₆902
-0.27%
$ 80,180 $ 1,005
Apr 24, 2 AM $ 0.0₆906
-0.75%
$ 80,536 $ 1,043
Apr 24, 1 AM $ 0.0₆913
-0.32%
$ 81,197 $ 1,213
Apr 24, 12 AM $ 0.0₆916
+0.19%
$ 81,457 $ 1,242
Apr 23, 11 PM $ 0.0₆915
+0.10%
$ 81,329 $ 1,254
Apr 23, 8 PM $ 0.0₆911
-0.08%
$ 81,011 $ 1,276