比特大红包 Historical Data

比特大红包 Page 20
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0₆348
+0.00%
$ 30,909 $ 59
Jan 23, 6 AM $ 0.0₆348
+0.00%
$ 30,917 $ 59
Jan 23, 5 AM $ 0.0₆348
+1.64%
$ 30,933 $ 59
Jan 23, 4 AM $ 0.0₆343
-0.42%
$ 30,447 $ 27
Jan 22, 7 PM $ 0.0₆346
+0.00%
$ 30,766 $ 51
Jan 22, 6 PM $ 0.0₆346
+0.03%
$ 30,793 $ 51
Jan 22, 4 PM $ 0.0₆344
-0.15%
$ 30,605 $ 50
Jan 22, 3 PM $ 0.0₆345
-0.87%
$ 30,639 $ 50
Jan 22, 2 PM $ 0.0₆346
-1.18%
$ 30,740 $ 50
Jan 22, 12 PM $ 0.0₆351
-0.75%
$ 31,238 $ 38
Jan 22, 11 AM $ 0.0₆351
-0.41%
$ 31,218 $ 16
Jan 22, 6 AM $ 0.0₆351
-0.89%
$ 31,177 $ 16
Jan 22, 1 AM $ 0.0₆352
+0.00%
$ 31,280 $ 21
Jan 21, 5 PM $ 0.0₆345
+0.00%
$ 30,679 $ 20
Jan 21, 4 PM $ 0.0₆355
+0.00%
$ 31,544 $ 12
Jan 21, 3 PM $ 0.0₆354
+0.00%
$ 31,502 $ 12
Jan 21, 6 AM $ 0.0₆353
+0.00%
$ 31,392 $ 12
Jan 21, 4 AM $ 0.0₆353
+0.00%
$ 31,362 $ 11
Jan 21, 3 AM $ 0.0₆353
+0.00%
$ 31,347 $ 11
Jan 21, 1 AM $ 0.0₆353
-0.08%
$ 31,401 $ 160
Jan 20, 5 PM $ 0.0₆367
+0.00%
$ -- $ 147
Jan 20, 4 PM $ 0.0₆366
+3.72%
$ 32,531 $ 149
Jan 20, 2 PM $ 0.0₆352
+0.00%
$ 31,297 $ 83
Jan 20, 1 PM $ 0.0₆353
+0.00%
$ 31,372 $ 71
Jan 20, 12 PM $ 0.0₆357
+0.00%
$ 31,727 $ 71
Jan 20, 9 AM $ 0.0₆36
+0.15%
$ 32,006 $ 56
Jan 20, 8 AM $ 0.0₆36
-2.01%
$ 31,970 $ 27
Jan 20, 7 AM $ 0.0₆367
+0.37%
$ 32,620 $ 11
Jan 20, 5 AM $ 0.0₆367
+0.00%
$ 32,582 $ 189
Jan 20, 3 AM $ 0.0₆368
+2.75%
$ 32,691 $ 190
Jan 20, 2 AM $ 0.0₆357
-0.11%
$ 31,768 $ 138
Jan 19, 10 PM $ 0.0₆356
+0.00%
$ 31,688 $ 137
Jan 19, 5 PM $ 0.0₆358
+0.17%
$ 31,847 $ 138
Jan 19, 4 PM $ 0.0₆357
+0.18%
$ 31,776 $ 137
Jan 19, 2 PM $ 0.0₆357
-0.15%
$ 31,761 $ 136
Jan 19, 10 AM $ 0.0₆353
+0.09%
$ 31,365 $ 66
Jan 19, 8 AM $ 0.0₆351
+0.00%
$ 31,236 $ 65
Jan 19, 6 AM $ 0.0₆352
+0.00%
$ 31,257 $ 65
Jan 19, 4 AM $ 0.0₆35
+0.00%
$ 31,114 $ 64
Jan 19, 2 AM $ 0.0₆348
+0.00%
$ 30,976 $ 214
Jan 19, 1 AM $ 0.0₆351
-2.22%
$ 31,183 $ 202
Jan 18, 6 PM $ 0.0₆372
+0.26%
$ 33,025 $ 170
Jan 18, 5 PM $ 0.0₆37
-0.31%
$ 32,914 $ 168
Jan 18, 4 PM $ 0.0₆371
-0.10%
$ 32,972 $ 164
Jan 18, 3 PM $ 0.0₆371
-1.92%
$ 32,997 $ 127
Jan 18, 2 PM $ 0.0₆378
+0.78%
$ 33,642 $ 126
Jan 18, 1 PM $ 0.0₆376
-0.05%
$ 33,395 $ 113
Jan 18, 12 PM $ 0.0₆372
+0.00%
$ 33,082 $ 99
Jan 18, 10 AM $ 0.0₆369
-0.06%
$ 32,769 $ 87
Jan 18, 8 AM $ 0.0₆369
+0.53%
$ 32,778 $ 85