比特大红包 Historical Data

比特大红包 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0₆911
-0.08%
$ 81,011 $ 1,276
Apr 23, 6 PM $ 0.0₆909
+0.00%
$ 80,774 $ 1,290
Apr 23, 5 PM $ 0.0₆919
+0.00%
$ -- $ 1,307
Apr 23, 4 PM $ 0.0₆919
-0.41%
$ 81,661 $ 1,307
Apr 23, 3 PM $ 0.0₆922
+0.82%
$ 81,995 $ 1,309
Apr 23, 2 PM $ 0.0₆915
+9.73%
$ 81,338 $ 1,208
Apr 23, 1 PM $ 0.0₆834
-4.00%
$ 74,136 $ 854
Apr 23, 12 PM $ 0.0₆869
+0.00%
$ 77,215 $ 712
Apr 23, 11 AM $ 0.0₆867
+0.15%
$ 77,082 $ 789
Apr 23, 9 AM $ 0.0₆868
-0.12%
$ 77,173 $ 904
Apr 23, 7 AM $ 0.0₆845
+0.65%
$ 75,120 $ 806
Apr 23, 6 AM $ 0.0₆84
+0.45%
$ 74,632 $ 990
Apr 23, 5 AM $ 0.0₆835
-4.29%
$ 74,233 $ 984
Apr 23, 4 AM $ 0.0₆872
+0.22%
$ 77,534 $ 844
Apr 23, 3 AM $ 0.0₆87
-0.80%
$ 77,370 $ 864
Apr 23, 2 AM $ 0.0₆877
-4.46%
$ 77,996 $ 850
Apr 23, 1 AM $ 0.0₆918
-1.73%
$ 81,562 $ 739
Apr 23, 12 AM $ 0.0₆934
-0.24%
$ 83,019 $ 683
Apr 22, 11 PM $ 0.0₆935
-1.10%
$ 83,128 $ 673
Apr 22, 10 PM $ 0.0₆946
+0.00%
$ 84,064 $ 653
Apr 22, 7 PM $ 0.0₆952
+0.16%
$ 84,635 $ 656
Apr 22, 6 PM $ 0.0₆945
+0.44%
$ 83,964 $ 634
Apr 22, 5 PM $ 0.0₆941
-0.10%
$ 83,666 $ 629
Apr 22, 4 PM $ 0.0₆946
-0.07%
$ 84,101 $ 630
Apr 22, 3 PM $ 0.0₆947
+1.59%
$ 84,219 $ 737
Apr 22, 2 PM $ 0.0₆95
+1.38%
$ 84,475 $ 778
Apr 22, 1 PM $ 0.0₆937
+0.36%
$ 83,286 $ 1,334
Apr 22, 12 PM $ 0.0₆934
-0.34%
$ 83,033 $ 1,403
Apr 22, 11 AM $ 0.0₆937
+0.26%
$ 83,322 $ 1,687
Apr 22, 10 AM $ 0.0₆935
-2.50%
$ 83,108 $ 1,877
Apr 22, 9 AM $ 0.0₆959
-0.36%
$ 85,234 $ 1,912
Apr 22, 8 AM $ 0.0₆962
+0.18%
$ 85,535 $ 2,430
Apr 22, 7 AM $ 0.0₆96
+0.47%
$ 85,314 $ 2,534
Apr 22, 6 AM $ 0.0₆956
-2.98%
$ 84,947 $ 3,026
Apr 22, 5 AM $ 0.0₆985
+1.98%
$ 87,548 $ 5,135
Apr 22, 4 AM $ 0.0₆965
+0.80%
$ 85,793 $ 5,264
Apr 22, 3 AM $ 0.0₆958
+0.74%
$ 85,119 $ 5,403
Apr 22, 2 AM $ 0.0₆95
+0.39%
$ 84,466 $ 5,380
Apr 22, 1 AM $ 0.0₆947
+0.35%
$ 84,159 $ 5,309
Apr 22, 12 AM $ 0.0₆944
-0.31%
$ 83,884 $ 5,355
Apr 21, 11 PM $ 0.0₆947
+0.00%
$ 84,163 $ 5,409
Apr 21, 6 PM $ 0.0₆945
+0.07%
$ 83,976 $ 5,397
Apr 21, 5 PM $ 0.0₆944
-0.45%
$ 83,916 $ 5,401
Apr 21, 4 PM $ 0.0₆948
-2.54%
$ 84,297 $ 5,427
Apr 21, 3 PM $ 0.0₆973
+0.40%
$ 86,518 $ 5,369
Apr 21, 2 PM $ 0.0₆97
-6.25%
$ 86,181 $ 5,512
Apr 21, 1 PM $ 0.0₅113
-1.71%
$ 100,423 $ 5,017
Apr 21, 12 PM $ 0.0₅115
-5.91%
$ 102,153 $ 4,957
Apr 21, 11 AM $ 0.0₅122
+3.12%
$ 108,579 $ 4,625
Apr 21, 10 AM $ 0.0₅118
-1.85%
$ 105,243 $ 4,513