比特大红包 Historical Data

比特大红包 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0₅118
-1.85%
$ 105,243 $ 4,513
Apr 21, 9 AM $ 0.0₅12
+5.08%
$ 107,107 $ 4,394
Apr 21, 8 AM $ 0.0₅115
-5.05%
$ 101,992 $ 4,157
Apr 21, 7 AM $ 0.0₅121
+0.86%
$ 107,482 $ 3,859
Apr 21, 6 AM $ 0.0₅121
+36.87%
$ 107,703 $ 3,340
Apr 21, 5 AM $ 0.0₆885
+8.67%
$ 78,677 $ 1,186
Apr 21, 4 AM $ 0.0₆814
+5.85%
$ 72,392 $ 907
Apr 21, 3 AM $ 0.0₆768
+0.04%
$ 68,283 $ 777
Apr 21, 2 AM $ 0.0₆768
-0.24%
$ 68,235 $ 778
Apr 21, 1 AM $ 0.0₆77
-1.49%
$ 68,401 $ 764
Apr 21, 12 AM $ 0.0₆78
+2.89%
$ 69,377 $ 706
Apr 20, 11 PM $ 0.0₆761
+0.00%
$ 67,657 $ 660
Apr 20, 9 PM $ 0.0₆761
+0.00%
$ 67,688 $ 660
Apr 20, 8 PM $ 0.0₆762
-0.15%
$ 67,700 $ 660
Apr 20, 7 PM $ 0.0₆763
+0.18%
$ 67,800 $ 661
Apr 20, 6 PM $ 0.0₆761
+0.00%
$ 67,625 $ 659
Apr 20, 5 PM $ 0.0₆756
+0.00%
$ 67,219 $ 654
Apr 20, 4 PM $ 0.0₆756
+1.94%
$ 67,206 $ 652
Apr 20, 3 PM $ 0.0₆742
+5.72%
$ 65,921 $ 510
Apr 20, 2 PM $ 0.0₆702
+2.13%
$ 62,380 $ 496
Apr 20, 1 PM $ 0.0₆686
+0.31%
$ 61,007 $ 601
Apr 20, 12 PM $ 0.0₆689
+2.17%
$ 61,242 $ 606
Apr 20, 11 AM $ 0.0₆679
+0.18%
$ 60,312 $ 603
Apr 20, 10 AM $ 0.0₆67
+0.91%
$ 59,536 $ 528
Apr 20, 9 AM $ 0.0₆666
+1.55%
$ 59,202 $ 547
Apr 20, 8 AM $ 0.0₆682
+6.76%
$ 60,646 $ 493
Apr 20, 7 AM $ 0.0₆639
-0.84%
$ 56,812 $ 466
Apr 20, 6 AM $ 0.0₆644
+0.59%
$ 57,266 $ 454
Apr 20, 5 AM $ 0.0₆641
+0.00%
$ 57,017 $ 464
Apr 20, 4 AM $ 0.0₆641
+0.93%
$ 56,942 $ 465
Apr 20, 3 AM $ 0.0₆633
+0.00%
$ 56,287 $ 474
Apr 20, 1 AM $ 0.0₆634
+0.48%
$ 56,315 $ 490
Apr 20, 12 AM $ 0.0₆63
+0.18%
$ 56,018 $ 517
Apr 19, 11 PM $ 0.0₆63
+0.00%
$ 56,015 $ 486
Apr 19, 4 PM $ 0.0₆638
+0.50%
$ 56,717 $ 526
Apr 19, 3 PM $ 0.0₆635
+0.74%
$ 56,438 $ 682
Apr 19, 2 PM $ 0.0₆63
-2.32%
$ 56,033 $ 639
Apr 19, 12 PM $ 0.0₆644
+1.94%
$ 57,241 $ 541
Apr 19, 11 AM $ 0.0₆632
+0.58%
$ 56,163 $ 499
Apr 19, 10 AM $ 0.0₆628
+1.41%
$ 55,863 $ 504
Apr 19, 9 AM $ 0.0₆62
-0.09%
$ 55,105 $ 475
Apr 19, 8 AM $ 0.0₆621
+0.12%
$ 55,157 $ 479
Apr 19, 7 AM $ 0.0₆621
+0.57%
$ 55,161 $ 478
Apr 19, 5 AM $ 0.0₆617
+0.88%
$ 54,801 $ 463
Apr 19, 4 AM $ 0.0₆613
-0.11%
$ 54,470 $ 441
Apr 19, 3 AM $ 0.0₆612
-0.86%
$ 54,363 $ 465
Apr 19, 2 AM $ 0.0₆617
+0.00%
$ 54,833 $ 430
Apr 19, 1 AM $ 0.0₆618
+0.44%
$ 54,906 $ 432
Apr 19, 12 AM $ 0.0₆616
-0.21%
$ 54,746 $ 434
Apr 18, 11 PM $ 0.0₆617
+0.05%
$ 54,873 $ 443