比特大红包 Historical Data

比特大红包 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0₆616
+0.47%
$ 54,759 $ 442
Apr 18, 7 PM $ 0.0₆612
-0.19%
$ 54,363 $ 430
Apr 18, 6 PM $ 0.0₆617
-0.40%
$ 54,827 $ 428
Apr 18, 5 PM $ 0.0₆619
-0.05%
$ 55,013 $ 415
Apr 18, 4 PM $ 0.0₆619
+3.61%
$ 55,046 $ 413
Apr 18, 3 PM $ 0.0₆598
+3.21%
$ 53,135 $ 315
Apr 18, 2 PM $ 0.0₆579
+0.58%
$ 51,468 $ 319
Apr 18, 1 PM $ 0.0₆576
+2.22%
$ 51,171 $ 308
Apr 18, 12 PM $ 0.0₆563
+0.12%
$ 50,029 $ 252
Apr 18, 10 AM $ 0.0₆562
-0.54%
$ 49,920 $ 228
Apr 18, 9 AM $ 0.0₆564
+0.27%
$ 50,147 $ 221
Apr 18, 8 AM $ 0.0₆562
-0.59%
$ 49,976 $ 219
Apr 18, 7 AM $ 0.0₆569
-0.04%
$ 50,566 $ 223
Apr 18, 6 AM $ 0.0₆569
-0.30%
$ 50,587 $ 235
Apr 18, 5 AM $ 0.0₆571
+0.62%
$ 50,742 $ 235
Apr 18, 4 AM $ 0.0₆567
+0.10%
$ 50,429 $ 233
Apr 18, 3 AM $ 0.0₆568
+1.68%
$ 50,455 $ 245
Apr 18, 1 AM $ 0.0₆559
+0.28%
$ 49,713 $ 302
Apr 18, 12 AM $ 0.0₆557
+0.14%
$ 49,538 $ 301
Apr 17, 11 PM $ 0.0₆561
+0.65%
$ 49,873 $ 384
Apr 17, 7 PM $ 0.0₆554
+0.24%
$ 49,278 $ 438
Apr 17, 6 PM $ 0.0₆554
-0.05%
$ 49,221 $ 437
Apr 17, 4 PM $ 0.0₆555
+0.00%
$ 49,363 $ 464
Apr 17, 3 PM $ 0.0₆555
+3.20%
$ 49,353 $ 464
Apr 17, 2 PM $ 0.0₆538
+0.93%
$ 47,804 $ 403
Apr 17, 1 PM $ 0.0₆533
+0.78%
$ 47,367 $ 402
Apr 17, 12 PM $ 0.0₆528
+0.00%
$ 46,957 $ 398
Apr 17, 10 AM $ 0.0₆526
+0.00%
$ 46,750 $ 398
Apr 17, 9 AM $ 0.0₆526
+1.07%
$ 46,745 $ 400
Apr 17, 8 AM $ 0.0₆519
-0.05%
$ 46,122 $ 376
Apr 17, 7 AM $ 0.0₆518
+0.00%
$ 46,058 $ 374
Apr 17, 4 AM $ 0.0₆519
+0.00%
$ 46,153 $ 375
Apr 17, 3 AM $ 0.0₆518
-3.16%
$ 46,036 $ 429
Apr 17, 2 AM $ 0.0₆535
-0.11%
$ 47,538 $ 375
Apr 17, 12 AM $ 0.0₆542
-4.99%
$ 48,176 $ 367
Apr 16, 11 PM $ 0.0₆57
+0.00%
$ 50,707 $ 241
Apr 16, 6 PM $ 0.0₆553
+0.01%
$ 49,183 $ 183
Apr 16, 5 PM $ 0.0₆544
-1.19%
$ 48,396 $ 181
Apr 16, 4 PM $ 0.0₆549
+0.49%
$ 48,794 $ 180
Apr 16, 2 PM $ 0.0₆537
+0.88%
$ 47,746 $ 152
Apr 16, 12 PM $ 0.0₆532
+0.00%
$ 47,316 $ 146
Apr 16, 11 AM $ 0.0₆532
-0.02%
$ 47,247 $ 144
Apr 16, 10 AM $ 0.0₆532
-0.62%
$ 47,277 $ 144
Apr 16, 9 AM $ 0.0₆535
+0.15%
$ 47,565 $ 143
Apr 16, 8 AM $ 0.0₆534
-0.63%
$ 47,456 $ 164
Apr 16, 7 AM $ 0.0₆538
-0.03%
$ 47,809 $ 152
Apr 16, 6 AM $ 0.0₆537
+0.02%
$ 47,764 $ 144
Apr 16, 4 AM $ 0.0₆537
-0.03%
$ 47,746 $ 143
Apr 16, 3 AM $ 0.0₆537
+2.31%
$ 47,727 $ 139
Apr 16, 2 AM $ 0.0₆525
+1.23%
$ 46,640 $ 82