比特大红包 Historical Data

比特大红包 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0₆525
+1.23%
$ 46,640 $ 82
Apr 16, 1 AM $ 0.0₆518
+0.01%
$ 46,038 $ 50
Apr 15, 1 PM $ 0.0₆515
+0.25%
$ 45,783 $ 56
Apr 15, 12 PM $ 0.0₆515
+0.30%
$ 45,737 $ 53
Apr 15, 11 AM $ 0.0₆514
+0.00%
$ 45,675 $ 46
Apr 15, 9 AM $ 0.0₆505
+0.00%
$ -- $ 25
Apr 15, 8 AM $ 0.0₆504
+0.00%
$ 44,803 $ 25
Apr 15, 5 AM $ 0.0₆506
+0.00%
$ 44,981 $ 24
Apr 15, 4 AM $ 0.0₆509
+0.02%
$ 45,207 $ 38
Apr 15, 3 AM $ 0.0₆508
-0.42%
$ 45,141 $ 44
Apr 15, 2 AM $ 0.0₆51
+0.17%
$ 45,320 $ 45
Apr 15, 1 AM $ 0.0₆508
+0.00%
$ 45,121 $ 44
Apr 15, 12 AM $ 0.0₆507
+0.15%
$ 45,067 $ 44
Apr 14, 9 PM $ 0.0₆506
+0.00%
$ 44,939 $ 43
Apr 14, 2 PM $ 0.0₆509
+0.40%
$ 45,256 $ 40
Apr 14, 1 PM $ 0.0₆507
+0.01%
$ 45,055 $ 39
Apr 14, 12 PM $ 0.0₆506
+0.29%
$ 44,967 $ 35
Apr 14, 11 AM $ 0.0₆505
+0.00%
$ 44,897 $ 28
Apr 14, 5 AM $ 0.0₆505
-0.18%
$ 44,880 $ 60
Apr 14, 3 AM $ 0.0₆509
+0.13%
$ 45,204 $ 67
Apr 14, 2 AM $ 0.0₆507
-0.12%
$ 45,076 $ 63
Apr 14, 1 AM $ 0.0₆507
+0.21%
$ 45,091 $ 62
Apr 13, 6 PM $ 0.0₆499
+0.00%
$ 44,398 $ 80
Apr 13, 11 AM $ 0.0₆5
+0.00%
$ 44,467 $ 317
Apr 13, 9 AM $ 0.0₆499
+0.00%
$ 44,333 $ 373
Apr 13, 7 AM $ 0.0₆503
-0.28%
$ 44,672 $ 362
Apr 13, 5 AM $ 0.0₆502
+0.07%
$ 44,595 $ 359
Apr 13, 4 AM $ 0.0₆505
-0.01%
$ 44,928 $ 345
Apr 13, 3 AM $ 0.0₆505
-0.67%
$ 44,845 $ 346
Apr 13, 1 AM $ 0.0₆505
+0.59%
$ 44,859 $ 348
Apr 12, 5 PM $ 0.0₆498
+1.36%
$ 44,285 $ 327
Apr 12, 4 PM $ 0.0₆492
+0.00%
$ 43,727 $ 299
Apr 12, 3 PM $ 0.0₆492
+1.10%
$ 43,727 $ 290
Apr 12, 2 PM $ 0.0₆484
-0.09%
$ 42,996 $ 261
Apr 12, 1 PM $ 0.0₆484
-0.04%
$ 43,038 $ 259
Apr 12, 12 PM $ 0.0₆452
-1.76%
$ 40,210 $ 113
Apr 12, 11 AM $ 0.0₆462
+0.15%
$ 41,052 $ 81
Apr 12, 10 AM $ 0.0₆472
+0.04%
$ 41,937 $ 27
Apr 12, 9 AM $ 0.0₆472
+0.00%
$ 41,978 $ 24
Apr 12, 6 AM $ 0.0₆475
+0.40%
$ 42,187 $ 24
Apr 12, 5 AM $ 0.0₆474
+0.30%
$ 42,097 $ 27
Apr 12, 4 AM $ 0.0₆473
+0.00%
$ 42,019 $ 28
Apr 12, 3 AM $ 0.0₆475
+0.00%
$ 42,258 $ 28
Apr 12, 2 AM $ 0.0₆474
-0.01%
$ 42,156 $ 28
Apr 12, 1 AM $ 0.0₆477
-1.03%
$ 42,418 $ 25
Apr 11, 4 PM $ 0.0₆481
+0.07%
$ 42,773 $ 26
Apr 11, 3 PM $ 0.0₆481
+0.00%
$ 42,743 $ 26
Apr 11, 2 PM $ 0.0₆481
+0.47%
$ 42,743 $ 26
Apr 11, 1 PM $ 0.0₆478
-0.78%
$ 42,523 $ 46
Apr 11, 12 PM $ 0.0₆483
+0.35%
$ 42,950 $ 258