比特大红包 Historical Data

比特大红包 Page 25
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0₆302
-0.23%
$ 26,864 $ 6,715
Dec 30, 6 AM $ 0.0₆299
+0.00%
$ 26,618 $ 6,715
Dec 30, 5 AM $ 0.0₆299
-0.91%
$ 26,611 $ 6,711
Dec 30, 4 AM $ 0.0₆301
-0.76%
$ 26,759 $ 6,697
Dec 30, 3 AM $ 0.0₆303
+2.63%
$ 26,931 $ 6,667
Dec 30, 2 AM $ 0.0₆295
+0.02%
$ 26,191 $ 6,630
Dec 30, 1 AM $ 0.0₆293
+0.00%
$ 26,088 $ 6,643
Dec 30, 12 AM $ 0.0₆293
-0.23%
$ 26,054 $ 6,623
Dec 29, 11 PM $ 0.0₆294
-0.70%
$ 26,114 $ 6,623
Dec 29, 10 PM $ 0.0₆296
+0.42%
$ 26,292 $ 6,666
Dec 29, 6 PM $ 0.0₆296
+0.00%
$ 26,280 $ 6,725
Dec 29, 5 PM $ 0.0₆295
+0.14%
$ 26,199 $ 6,705
Dec 29, 4 PM $ 0.0₆296
-0.14%
$ 26,290 $ 6,696
Dec 29, 10 AM $ 0.0₆29
+0.00%
$ 25,761 $ 6,571
Dec 29, 9 AM $ 0.0₆301
+0.00%
$ 26,781 $ 6,550
Dec 29, 8 AM $ 0.0₆301
-0.01%
$ 26,793 $ 6,684
Dec 29, 7 AM $ 0.0₆302
-0.33%
$ 26,849 $ 6,709
Dec 29, 4 AM $ 0.0₆3
+2.60%
$ 26,635 $ 6,681
Dec 29, 3 AM $ 0.0₆299
-0.26%
$ 26,605 $ 6,676
Dec 29, 2 AM $ 0.0₆3
+2.95%
$ 26,677 $ 6,704
Dec 28, 11 PM $ 0.0₆275
+0.87%
$ 24,451 $ 6,496
Dec 28, 6 PM $ 0.0₆278
+0.00%
$ 24,686 $ 6,666
Dec 28, 5 PM $ 0.0₆276
+0.94%
$ 24,568 $ 6,632
Dec 28, 3 PM $ 0.0₆273
+0.97%
$ 24,279 $ 6,556
Dec 28, 2 PM $ 0.0₆271
-1.11%
$ 24,103 $ 6,503
Dec 28, 1 PM $ 0.0₆274
+0.00%
$ 24,332 $ 6,501
Dec 28, 12 PM $ 0.0₆271
+0.47%
$ 24,055 $ 6,427
Dec 28, 11 AM $ 0.0₆269
-1.58%
$ 23,899 $ 6,402
Dec 28, 10 AM $ 0.0₆273
+4.45%
$ 24,301 $ 6,418
Dec 28, 9 AM $ 0.0₆257
-18.50%
$ 22,835 $ 6,241
Dec 28, 8 AM $ 0.0₆315
-9.76%
$ 28,022 $ 5,814
Dec 28, 7 AM $ 0.0₆35
-0.58%
$ 31,080 $ 5,824
Dec 28, 6 AM $ 0.0₆352
-0.29%
$ 31,300 $ 5,829
Dec 28, 5 AM $ 0.0₆357
-3.05%
$ 31,719 $ 5,841
Dec 28, 4 AM $ 0.0₆368
-0.01%
$ 32,715 $ 5,803
Dec 28, 2 AM $ 0.0₆352
+0.00%
$ 31,329 $ 5,759
Dec 28, 1 AM $ 0.0₆353
+0.17%
$ 31,349 $ 5,759
Dec 28, 12 AM $ 0.0₆352
-0.94%
$ 31,296 $ 5,753
Dec 27, 11 PM $ 0.0₆355
-1.25%
$ 31,586 $ 5,740
Dec 27, 10 PM $ 0.0₆359
+0.00%
$ 31,917 $ 5,735
Dec 27, 9 PM $ 0.0₆359
+0.00%
$ 31,900 $ 5,636
Dec 27, 4 PM $ 0.0₆382
+0.00%
$ 33,939 $ 5,651
Dec 27, 3 PM $ 0.0₆382
-4.62%
$ 33,941 $ 5,650
Dec 27, 2 PM $ 0.0₆4
+0.67%
$ 35,575 $ 5,575
Dec 27, 1 PM $ 0.0₆398
+1.09%
$ 35,338 $ 5,541
Dec 27, 12 PM $ 0.0₆393
+0.61%
$ 34,956 $ 5,536
Dec 27, 11 AM $ 0.0₆391
+0.08%
$ 34,753 $ 5,506
Dec 27, 10 AM $ 0.0₆39
+0.09%
$ 34,682 $ 5,540
Dec 27, 9 AM $ 0.0₆389
-1.62%
$ 34,592 $ 5,530
Dec 27, 8 AM $ 0.0₆396
-1.75%
$ 35,166 $ 5,476