比特大红包 Historical Data

比特大红包 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0₆483
+0.35%
$ 42,950 $ 258
Apr 11, 7 AM $ 0.0₆482
+0.00%
$ 42,876 $ 288
Apr 11, 6 AM $ 0.0₆482
+0.00%
$ 42,877 $ 288
Apr 11, 5 AM $ 0.0₆481
+0.18%
$ 42,793 $ 284
Apr 11, 3 AM $ 0.0₆482
+0.00%
$ 42,809 $ 305
Apr 11, 2 AM $ 0.0₆48
+0.00%
$ 42,666 $ 334
Apr 11, 1 AM $ 0.0₆48
+0.05%
$ 42,687 $ 333
Apr 10, 4 PM $ 0.0₆48
+0.00%
$ 42,693 $ 525
Apr 10, 3 PM $ 0.0₆481
+0.00%
$ 42,756 $ 526
Apr 10, 2 PM $ 0.0₆482
+0.24%
$ 42,830 $ 520
Apr 10, 1 PM $ 0.0₆479
+0.02%
$ 42,542 $ 504
Apr 10, 12 PM $ 0.0₆478
-8.87%
$ 42,530 $ 282
Apr 10, 10 AM $ 0.0₆531
-0.15%
$ 47,181 $ 280
Apr 10, 8 AM $ 0.0₆531
-0.12%
$ 47,157 $ 276
Apr 10, 7 AM $ 0.0₆532
+0.00%
$ 47,313 $ 276
Apr 10, 6 AM $ 0.0₆532
-0.16%
$ 47,309 $ 276
Apr 10, 5 AM $ 0.0₆532
+0.23%
$ 47,277 $ 276
Apr 10, 4 AM $ 0.0₆531
-0.62%
$ 47,170 $ 269
Apr 10, 1 AM $ 0.0₆542
-0.01%
$ 48,165 $ 232
Apr 10, 12 AM $ 0.0₆535
+0.00%
$ 47,593 $ 205
Apr 9, 9 PM $ 0.0₆54
+0.00%
$ 48,022 $ 221
Apr 9, 4 PM $ 0.0₆577
+0.00%
$ 51,287 $ 56
Apr 9, 3 PM $ 0.0₆574
+0.00%
$ 50,978 $ 59
Apr 9, 2 PM $ 0.0₆573
+0.05%
$ 50,950 $ 59
Apr 9, 12 PM $ 0.0₆576
+0.00%
$ 51,201 $ 75
Apr 9, 10 AM $ 0.0₆581
+0.04%
$ 51,658 $ 47
Apr 9, 9 AM $ 0.0₆581
+0.00%
$ 51,633 $ 63
Apr 9, 4 AM $ 0.0₆581
+0.00%
$ 51,606 $ 197
Apr 9, 2 AM $ 0.0₆581
+0.00%
$ 51,609 $ 203
Apr 9, 1 AM $ 0.0₆58
+0.15%
$ 51,573 $ 201
Apr 9, 12 AM $ 0.0₆579
+0.34%
$ 51,448 $ 203
Apr 8, 4 PM $ 0.0₆585
+0.08%
$ 51,962 $ 188
Apr 8, 3 PM $ 0.0₆582
-0.19%
$ 51,746 $ 185
Apr 8, 2 PM $ 0.0₆583
-0.99%
$ 51,865 $ 185
Apr 8, 1 PM $ 0.0₆592
+0.04%
$ 52,612 $ 188
Apr 8, 12 PM $ 0.0₆591
+0.76%
$ 52,577 $ 186
Apr 8, 11 AM $ 0.0₆587
-0.08%
$ 52,191 $ 170
Apr 8, 10 AM $ 0.0₆59
-0.17%
$ 52,459 $ 159
Apr 8, 9 AM $ 0.0₆592
-3.73%
$ 52,655 $ 214
Apr 8, 7 AM $ 0.0₆618
+1.04%
$ 54,929 $ 115
Apr 8, 6 AM $ 0.0₆612
+0.00%
$ 54,395 $ 83
Apr 8, 5 AM $ 0.0₆611
+0.00%
$ 54,345 $ 83
Apr 8, 4 AM $ 0.0₆61
-0.02%
$ 54,197 $ 94
Apr 8, 3 AM $ 0.0₆61
-0.22%
$ 54,188 $ 93
Apr 8, 2 AM $ 0.0₆611
+0.00%
$ 54,352 $ 99
Apr 8, 1 AM $ 0.0₆613
+0.00%
$ 54,449 $ 100
Apr 8, 12 AM $ 0.0₆614
-0.06%
$ 54,579 $ 100
Apr 7, 3 PM $ 0.0₆596
+0.00%
$ 52,944 $ 93
Apr 7, 11 AM $ 0.0₆602
+0.00%
$ 53,502 $ 103
Apr 7, 10 AM $ 0.0₆603
-0.13%
$ 53,561 $ 143