比特大红包 Historical Data

比特大红包 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0₆595
+0.00%
$ 52,920 $ 82
Apr 7, 5 AM $ 0.0₆594
-0.23%
$ 52,762 $ 76
Apr 7, 4 AM $ 0.0₆592
+0.05%
$ 52,580 $ 65
Apr 7, 3 AM $ 0.0₆591
-0.18%
$ 52,563 $ 65
Apr 7, 2 AM $ 0.0₆593
+0.00%
$ 52,739 $ 57
Apr 7, 1 AM $ 0.0₆593
+0.12%
$ 52,736 $ 59
Apr 7, 12 AM $ 0.0₆592
-0.12%
$ 52,650 $ 61
Apr 6, 3 PM $ 0.0₆598
+0.00%
$ 53,142 $ 69
Apr 6, 2 PM $ 0.0₆598
+0.00%
$ 53,180 $ 66
Apr 6, 1 PM $ 0.0₆598
+0.39%
$ 53,128 $ 64
Apr 6, 11 AM $ 0.0₆596
-1.38%
$ 53,012 $ 58
Apr 6, 4 AM $ 0.0₆596
+0.00%
$ 52,935 $ 39
Apr 6, 3 AM $ 0.0₆597
-0.09%
$ 53,087 $ 40
Apr 6, 2 AM $ 0.0₆597
-0.19%
$ 53,102 $ 38
Apr 6, 1 AM $ 0.0₆599
+0.06%
$ 53,207 $ 37
Apr 6, 12 AM $ 0.0₆599
-0.08%
$ 53,270 $ 35
Apr 5, 5 PM $ 0.0₆589
+0.04%
$ 52,322 $ 81
Apr 5, 3 PM $ 0.0₆584
-0.06%
$ 51,948 $ 82
Apr 5, 2 PM $ 0.0₆585
+0.00%
$ 51,987 $ 81
Apr 5, 12 PM $ 0.0₆586
+0.00%
$ 52,061 $ 84
Apr 5, 4 AM $ 0.0₆592
+0.00%
$ -- $ 141
Apr 5, 3 AM $ 0.0₆592
+0.15%
$ 52,589 $ 140
Apr 5, 2 AM $ 0.0₆591
+0.00%
$ 52,546 $ 139
Apr 5, 12 AM $ 0.0₆591
+0.05%
$ 52,521 $ 148
Apr 4, 10 PM $ 0.0₆592
+0.00%
$ 52,636 $ 147
Apr 4, 5 PM $ 0.0₆599
-0.47%
$ 53,273 $ 116
Apr 4, 4 PM $ 0.0₆602
+0.00%
$ 53,535 $ 196
Apr 4, 2 PM $ 0.0₆602
+0.00%
$ 53,477 $ 195
Apr 4, 1 PM $ 0.0₆601
+0.42%
$ 53,431 $ 195
Apr 4, 11 AM $ 0.0₆601
+0.00%
$ 53,411 $ 195
Apr 4, 9 AM $ 0.0₆601
+0.46%
$ 53,382 $ 191
Apr 4, 8 AM $ 0.0₆598
-0.62%
$ 53,166 $ 172
Apr 4, 7 AM $ 0.0₆598
-1.04%
$ 53,186 $ 140
Apr 4, 2 AM $ 0.0₆603
+0.01%
$ 53,558 $ 260
Apr 4, 1 AM $ 0.0₆602
+0.00%
$ 53,524 $ 261
Apr 4, 12 AM $ 0.0₆602
-0.29%
$ 53,524 $ 252
Apr 3, 11 PM $ 0.0₆603
-0.05%
$ 53,619 $ 250
Apr 3, 10 PM $ 0.0₆604
+0.00%
$ 53,667 $ 250
Apr 3, 6 PM $ 0.0₆606
+0.02%
$ 53,907 $ 249
Apr 3, 5 PM $ 0.0₆607
+0.08%
$ 53,975 $ 248
Apr 3, 4 PM $ 0.0₆605
+0.31%
$ 53,794 $ 233
Apr 3, 3 PM $ 0.0₆621
+0.00%
$ 55,211 $ 156
Apr 3, 11 AM $ 0.0₆62
-0.12%
$ 55,075 $ 99
Apr 3, 8 AM $ 0.0₆619
+0.09%
$ 55,014 $ 99
Apr 3, 7 AM $ 0.0₆618
-0.05%
$ 54,974 $ 99
Apr 3, 5 AM $ 0.0₆621
-0.53%
$ 55,195 $ 95
Apr 3, 4 AM $ 0.0₆625
+0.34%
$ 55,530 $ 65
Apr 3, 3 AM $ 0.0₆622
+0.14%
$ 55,327 $ 56
Apr 3, 2 AM $ 0.0₆622
-0.19%
$ 55,250 $ 52
Apr 3, 1 AM $ 0.0₆623
+0.00%
$ 55,416 $ 48