比特大红包 Historical Data

比特大红包 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0₆404
-0.39%
$ 35,950 $ 5,412
Dec 27, 6 AM $ 0.0₆406
-0.23%
$ 36,092 $ 5,435
Dec 27, 5 AM $ 0.0₆404
+0.86%
$ 35,938 $ 5,434
Dec 27, 4 AM $ 0.0₆401
+0.00%
$ 35,646 $ 5,380
Dec 27, 2 AM $ 0.0₆402
+0.78%
$ 35,766 $ 5,409
Dec 27, 1 AM $ 0.0₆399
-5.23%
$ 35,499 $ 5,396
Dec 27, 12 AM $ 0.0₆422
+0.05%
$ 37,474 $ 5,317
Dec 26, 11 PM $ 0.0₆421
-0.67%
$ 37,409 $ 5,277
Dec 26, 7 PM $ 0.0₆423
+0.00%
$ 37,624 $ 5,273
Dec 26, 5 PM $ 0.0₆423
+0.01%
$ 37,581 $ 5,256
Dec 26, 4 PM $ 0.0₆425
+0.00%
$ 37,811 $ 5,267
Dec 26, 3 PM $ 0.0₆424
-1.24%
$ 37,689 $ 5,281
Dec 26, 2 PM $ 0.0₆428
+0.91%
$ 38,012 $ 5,288
Dec 26, 1 PM $ 0.0₆422
+0.00%
$ 37,555 $ 5,303
Dec 26, 11 AM $ 0.0₆422
+0.00%
$ 37,506 $ 5,265
Dec 26, 10 AM $ 0.0₆42
-0.71%
$ 37,303 $ 5,285
Dec 26, 9 AM $ 0.0₆421
-0.22%
$ 37,458 $ 5,365
Dec 26, 7 AM $ 0.0₆416
+0.03%
$ 36,947 $ 5,292
Dec 26, 6 AM $ 0.0₆416
-12.09%
$ 36,936 $ 5,219
Dec 26, 5 AM $ 0.0₆472
-0.39%
$ 41,998 $ 5,080
Dec 26, 4 AM $ 0.0₆474
+0.68%
$ 42,149 $ 5,058
Dec 26, 3 AM $ 0.0₆471
+1.01%
$ 41,858 $ 5,068
Dec 26, 2 AM $ 0.0₆466
+0.07%
$ 41,434 $ 5,065
Dec 26, 1 AM $ 0.0₆47
-0.34%
$ 41,761 $ 5,007
Dec 26, 12 AM $ 0.0₆486
+0.00%
$ 43,226 $ 4,985
Dec 25, 11 PM $ 0.0₆489
+0.00%
$ 43,508 $ 4,989
Dec 25, 8 PM $ 0.0₆489
+0.00%
$ 43,497 $ 4,934
Dec 25, 7 PM $ 0.0₆488
-3.60%
$ 43,380 $ 4,947
Dec 25, 6 PM $ 0.0₆511
-1.22%
$ 45,408 $ 4,842
Dec 25, 5 PM $ 0.0₆524
+0.15%
$ 46,608 $ 4,833
Dec 25, 4 PM $ 0.0₆523
-1.46%
$ 46,530 $ 4,828
Dec 25, 3 PM $ 0.0₆532
+0.39%
$ 47,247 $ 4,812
Dec 25, 2 PM $ 0.0₆532
-2.69%
$ 47,317 $ 4,799
Dec 25, 10 AM $ 0.0₆553
-0.84%
$ 49,190 $ 4,759
Dec 25, 9 AM $ 0.0₆557
-2.03%
$ 49,544 $ 4,791
Dec 25, 8 AM $ 0.0₆569
-1.67%
$ 50,535 $ 4,738
Dec 25, 7 AM $ 0.0₆58
-0.79%
$ 51,556 $ 4,658
Dec 25, 6 AM $ 0.0₆584
-7.94%
$ 51,911 $ 4,622
Dec 25, 5 AM $ 0.0₆634
+2.06%
$ 56,334 $ 4,478
Dec 25, 4 AM $ 0.0₆621
+8.00%
$ 55,186 $ 4,441
Dec 25, 3 AM $ 0.0₆576
+4.03%
$ 51,174 $ 4,261
Dec 25, 2 AM $ 0.0₆553
-0.26%
$ 49,194 $ 4,182
Dec 25, 1 AM $ 0.0₆555
-1.22%
$ 49,365 $ 4,192
Dec 25, 12 AM $ 0.0₆562
+0.92%
$ 49,993 $ 4,248
Dec 24, 11 PM $ 0.0₆557
+0.16%
$ 49,476 $ 4,225
Dec 24, 6 PM $ 0.0₆524
+0.10%
$ 46,573 $ 3,875
Dec 24, 5 PM $ 0.0₆524
-0.01%
$ 46,565 $ 3,854
Dec 24, 4 PM $ 0.0₆523
-6.77%
$ 46,456 $ 3,862
Dec 24, 3 PM $ 0.0₆565
-4.63%
$ 50,209 $ 3,726
Dec 24, 2 PM $ 0.0₆586
+1.88%
$ 52,064 $ 3,632