比特大红包 Historical Data

比特大红包 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0₅136
+5.13%
$ 121,280 $ 7,097
Mar 1, 7 PM $ 0.0₅13
+0.00%
$ 115,631 $ 6,976
Mar 1, 6 PM $ 0.0₅13
+1.01%
$ 115,163 $ 6,980
Mar 1, 5 PM $ 0.0₅129
-1.18%
$ 114,447 $ 6,905
Mar 1, 4 PM $ 0.0₅13
-6.68%
$ 115,826 $ 6,525
Mar 1, 3 PM $ 0.0₅139
-8.04%
$ 123,761 $ 6,258
Mar 1, 2 PM $ 0.0₅151
+0.27%
$ 134,579 $ 4,465
Mar 1, 1 PM $ 0.0₅151
+1.56%
$ 134,009 $ 4,453
Mar 1, 12 PM $ 0.0₅148
-0.67%
$ 131,885 $ 4,379
Mar 1, 11 AM $ 0.0₅149
+0.89%
$ 132,820 $ 4,361
Mar 1, 10 AM $ 0.0₅148
-2.11%
$ 131,647 $ 4,292
Mar 1, 9 AM $ 0.0₅151
+3.73%
$ 134,567 $ 4,107
Mar 1, 8 AM $ 0.0₅146
+3.35%
$ 129,802 $ 3,978
Mar 1, 7 AM $ 0.0₅141
-3.67%
$ 125,554 $ 3,825
Mar 1, 6 AM $ 0.0₅147
+3.13%
$ 130,349 $ 2,993
Mar 1, 5 AM $ 0.0₅142
+0.01%
$ 126,370 $ 778
Mar 1, 4 AM $ 0.0₅141
-0.23%
$ 125,351 $ 764
Mar 1, 3 AM $ 0.0₅143
+0.02%
$ 127,075 $ 702
Mar 1, 2 AM $ 0.0₅143
-1.68%
$ 127,093 $ 10,612
Mar 1, 1 AM $ 0.0₅145
+13.43%
$ 128,848 $ 10,002
Mar 1, 12 AM $ 0.0₅128
+2.62%
$ 113,605 $ 9,096
Feb 28, 11 PM $ 0.0₅125
+0.95%
$ 110,738 $ 8,968
Feb 28, 9 PM $ 0.0₅124
+0.00%
$ 110,180 $ 8,457
Feb 28, 8 PM $ 0.0₅124
+0.58%
$ 109,876 $ 8,449
Feb 28, 7 PM $ 0.0₅123
+0.39%
$ 109,248 $ 8,367
Feb 28, 6 PM $ 0.0₅12
+0.00%
$ 106,788 $ 8,276
Feb 28, 5 PM $ 0.0₅116
-1.21%
$ 103,279 $ 8,049
Feb 28, 4 PM $ 0.0₅118
-10.77%
$ 104,616 $ 7,853
Feb 28, 3 PM $ 0.0₅129
+5.08%
$ 114,861 $ 35
Feb 28, 2 PM $ 0.0₅123
+11.20%
$ 109,303 $ 6,993
Feb 28, 1 PM $ 0.0₅108
-19.09%
$ 96,002 $ 6,481
Feb 28, 12 PM $ 0.0₅134
+5.74%
$ 118,709 $ 5,708
Feb 28, 11 AM $ 0.0₅126
+0.78%
$ 112,299 $ 5,618
Feb 28, 10 AM $ 0.0₅125
+13.47%
$ 110,997 $ 4,468
Feb 28, 9 AM $ 0.0₅11
-6.61%
$ 97,809 $ 3,888
Feb 28, 8 AM $ 0.0₅117
+0.23%
$ 103,844 $ 3,534
Feb 27, 8 PM $ 0.0₆738
+1.40%
$ 65,625 $ 8,230
Feb 27, 7 PM $ 0.0₆729
-0.46%
$ 64,777 $ 8,200
Feb 27, 6 PM $ 0.0₆73
-2.23%
$ 64,913 $ 8,219
Feb 27, 5 PM $ 0.0₆747
-26.17%
$ 66,358 $ 6,353
Feb 27, 4 PM $ 0.0₅101
+15.59%
$ 89,581 $ 5,234
Feb 27, 3 PM $ 0.0₆872
+58.23%
$ 77,495 $ 2,606
Feb 27, 2 PM $ 0.0₆551
+10.70%
$ 48,989 $ 1,528
Feb 27, 1 PM $ 0.0₆5
+14.95%
$ 44,472 $ 1,215
Feb 27, 12 PM $ 0.0₆435
+2.30%
$ 38,684 $ 957
Feb 27, 11 AM $ 0.0₆425
-0.07%
$ 37,813 $ 900
Feb 27, 4 AM $ 0.0₆43
+0.00%
$ 38,238 $ 919
Feb 26, 10 AM $ 0.0₆281
+0.00%
$ -- $ 126
Feb 26, 9 AM $ 0.0₆281
-0.42%
$ 24,956 $ 125
Feb 26, 8 AM $ 0.0₆28
-0.15%
$ 24,905 $ 116