比特大红包 Historical Data

比特大红包 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0₆623
-0.10%
$ 55,372 $ 50
Apr 2, 9 PM $ 0.0₆622
+0.00%
$ 55,302 $ 48
Apr 2, 3 PM $ 0.0₆612
-0.22%
$ 54,408 $ 43
Apr 2, 2 PM $ 0.0₆613
+0.80%
$ 54,525 $ 45
Apr 2, 1 PM $ 0.0₆613
-0.43%
$ 54,489 $ 39
Apr 2, 12 PM $ 0.0₆616
-0.56%
$ 54,788 $ 72
Apr 2, 11 AM $ 0.0₆621
+0.00%
$ 55,226 $ 73
Apr 2, 8 AM $ 0.0₆63
+0.00%
$ 55,966 $ 75
Apr 2, 7 AM $ 0.0₆63
+0.00%
$ 55,989 $ 90
Apr 2, 5 AM $ 0.0₆63
+0.34%
$ 55,987 $ 115
Apr 2, 3 AM $ 0.0₆636
-0.45%
$ 56,527 $ 173
Apr 2, 2 AM $ 0.0₆639
+0.00%
$ 56,779 $ 183
Apr 2, 1 AM $ 0.0₆652
-0.05%
$ 57,939 $ 193
Apr 2, 12 AM $ 0.0₆652
+0.23%
$ 57,941 $ 191
Apr 1, 3 PM $ 0.0₆653
+0.10%
$ 58,009 $ 248
Apr 1, 2 PM $ 0.0₆653
-1.50%
$ 58,006 $ 246
Apr 1, 1 PM $ 0.0₆663
+1.03%
$ 58,896 $ 220
Apr 1, 12 PM $ 0.0₆656
-0.20%
$ 58,297 $ 186
Apr 1, 9 AM $ 0.0₆658
-0.14%
$ 58,508 $ 253
Apr 1, 8 AM $ 0.0₆657
+0.17%
$ 58,380 $ 260
Apr 1, 7 AM $ 0.0₆656
-0.09%
$ 58,289 $ 318
Apr 1, 6 AM $ 0.0₆657
-0.47%
$ 58,399 $ 576
Apr 1, 5 AM $ 0.0₆661
-0.87%
$ 58,713 $ 738
Apr 1, 4 AM $ 0.0₆665
-1.22%
$ 59,095 $ 913
Apr 1, 3 AM $ 0.0₆673
-0.31%
$ 59,818 $ 913
Apr 1, 2 AM $ 0.0₆675
-0.69%
$ 60,013 $ 900
Apr 1, 1 AM $ 0.0₆678
+0.00%
$ 60,274 $ 906
Apr 1, 12 AM $ 0.0₆678
+0.00%
$ 60,258 $ 903
Mar 31, 10 PM $ 0.0₆679
-0.03%
$ 60,333 $ 905
Mar 31, 2 PM $ 0.0₆688
+1.07%
$ 61,170 $ 891
Mar 31, 1 PM $ 0.0₆681
+0.16%
$ 60,528 $ 884
Mar 31, 12 PM $ 0.0₆68
+0.23%
$ 60,406 $ 882
Mar 31, 11 AM $ 0.0₆675
+2.07%
$ 59,972 $ 868
Mar 31, 10 AM $ 0.0₆661
+0.06%
$ 58,788 $ 819
Mar 31, 9 AM $ 0.0₆665
-0.27%
$ 59,088 $ 820
Mar 31, 8 AM $ 0.0₆664
-2.51%
$ 59,043 $ 801
Mar 31, 7 AM $ 0.0₆682
-2.62%
$ 60,628 $ 740
Mar 31, 6 AM $ 0.0₆7
+6.51%
$ 62,234 $ 591
Mar 31, 5 AM $ 0.0₆657
+5.51%
$ 58,426 $ 407
Mar 31, 4 AM $ 0.0₆616
-0.19%
$ 54,748 $ 117
Mar 31, 3 AM $ 0.0₆616
+0.00%
$ 54,726 $ 94
Mar 31, 2 AM $ 0.0₆616
-0.18%
$ 54,727 $ 94
Mar 31, 1 AM $ 0.0₆61
+0.04%
$ 54,253 $ 111
Mar 31, 12 AM $ 0.0₆61
+0.20%
$ 54,230 $ 109
Mar 30, 8 PM $ 0.0₆608
+0.00%
$ 54,055 $ 104
Mar 30, 4 PM $ 0.0₆61
-0.25%
$ 54,206 $ 82
Mar 30, 3 PM $ 0.0₆605
+0.01%
$ 53,747 $ 61
Mar 30, 1 PM $ 0.0₆607
+0.00%
$ 53,947 $ 67
Mar 30, 11 AM $ 0.0₆606
+0.00%
$ 53,835 $ 66
Mar 30, 10 AM $ 0.0₆606
+0.03%
$ 53,832 $ 66