比特大红包 Historical Data

比特大红包 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0₆565
-4.63%
$ 50,209 $ 3,726
Dec 24, 2 PM $ 0.0₆586
+1.88%
$ 52,064 $ 3,632
Dec 24, 1 PM $ 0.0₆576
+0.92%
$ 51,241 $ 3,595
Dec 24, 12 PM $ 0.0₆571
-0.13%
$ 50,771 $ 3,563
Dec 24, 11 AM $ 0.0₆572
+1.31%
$ 50,836 $ 3,560
Dec 24, 10 AM $ 0.0₆565
+5.20%
$ 50,180 $ 3,538
Dec 24, 9 AM $ 0.0₆539
+0.34%
$ 47,876 $ 3,204
Dec 24, 8 AM $ 0.0₆54
-0.93%
$ 47,996 $ 3,181
Dec 24, 7 AM $ 0.0₆544
+2.48%
$ 48,369 $ 3,197
Dec 24, 6 AM $ 0.0₆531
+0.00%
$ 47,218 $ 3,149
Dec 24, 5 AM $ 0.0₆533
+2.34%
$ 47,415 $ 3,135
Dec 24, 4 AM $ 0.0₆522
+2.73%
$ 46,368 $ 3,111
Dec 24, 3 AM $ 0.0₆476
-8.68%
$ 43,179 $ 2,950
Dec 24, 2 AM $ 0.0₆522
-1.66%
$ 46,439 $ 2,776
Dec 24, 1 AM $ 0.0₆533
-2.65%
$ 47,386 $ 2,730
Dec 24, 12 AM $ 0.0₆547
+0.79%
$ 48,579 $ 2,728
Dec 23, 11 PM $ 0.0₆542
-5.08%
$ 48,207 $ 2,688
Dec 23, 10 PM $ 0.0₆573
+0.00%
$ 50,902 $ 2,596
Dec 23, 8 PM $ 0.0₆575
+0.00%
$ 51,111 $ 2,586
Dec 23, 7 PM $ 0.0₆576
+0.28%
$ 51,164 $ 2,597
Dec 23, 6 PM $ 0.0₆574
-2.04%
$ 51,047 $ 2,592
Dec 23, 5 PM $ 0.0₆586
+6.07%
$ 52,097 $ 2,551
Dec 23, 4 PM $ 0.0₆55
+4.00%
$ 48,858 $ 2,433
Dec 23, 3 PM $ 0.0₆528
+6.85%
$ 46,969 $ 2,357
Dec 23, 2 PM $ 0.0₆495
+3.27%
$ 43,991 $ 2,248
Dec 23, 1 PM $ 0.0₆479
+0.11%
$ 42,619 $ 2,202
Dec 23, 12 PM $ 0.0₆479
+0.44%
$ 42,576 $ 2,200
Dec 23, 11 AM $ 0.0₆478
+0.00%
$ 42,490 $ 2,191
Dec 23, 9 AM $ 0.0₆477
+0.11%
$ 42,430 $ 2,183
Dec 23, 8 AM $ 0.0₆477
+29.09%
$ 42,427 $ 2,182
Dec 23, 7 AM $ 0.0₆37
+0.77%
$ 32,866 $ 1,680
Dec 23, 6 AM $ 0.0₆367
-1.94%
$ 32,622 $ 1,669
Dec 23, 5 AM $ 0.0₆375
+0.06%
$ 33,356 $ 1,650
Dec 23, 4 AM $ 0.0₆376
+0.12%
$ 33,415 $ 1,939
Dec 23, 3 AM $ 0.0₆375
+0.00%
$ 33,340 $ 1,939
Dec 23, 1 AM $ 0.0₆374
+0.00%
$ 33,210 $ 1,973
Dec 22, 6 PM $ 0.0₆378
+0.00%
$ 33,583 $ 2,001
Dec 22, 5 PM $ 0.0₆377
+0.02%
$ 33,486 $ 1,994
Dec 22, 4 PM $ 0.0₆377
+1.98%
$ 33,483 $ 1,969
Dec 22, 3 PM $ 0.0₆369
-0.07%
$ 32,773 $ 1,938
Dec 22, 2 PM $ 0.0₆369
+1.13%
$ 32,797 $ 1,930
Dec 22, 1 PM $ 0.0₆365
+0.13%
$ 32,453 $ 1,922
Dec 22, 12 PM $ 0.0₆365
+0.39%
$ 32,438 $ 1,922
Dec 22, 11 AM $ 0.0₆364
+2.74%
$ 32,313 $ 1,904
Dec 22, 10 AM $ 0.0₆354
+1.08%
$ 31,451 $ 1,852
Dec 22, 9 AM $ 0.0₆351
+1.60%
$ 31,199 $ 1,839
Dec 22, 8 AM $ 0.0₆345
+0.95%
$ 30,709 $ 1,818
Dec 22, 7 AM $ 0.0₆342
+0.01%
$ 30,421 $ 1,800
Dec 22, 6 AM $ 0.0₆342
+0.46%
$ 30,379 $ 1,798
Dec 22, 5 AM $ 0.0₆343
+5.00%
$ 30,460 $ 1,756