比特大红包 Historical Data

比特大红包 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0₆343
+5.00%
$ 30,460 $ 1,756
Dec 22, 4 AM $ 0.0₆318
+0.77%
$ 28,280 $ 1,460
Dec 22, 3 AM $ 0.0₆316
+8.73%
$ 28,077 $ 1,417
Dec 22, 2 AM $ 0.0₆29
-0.70%
$ 25,800 $ 1,336
Dec 22, 1 AM $ 0.0₆293
+0.18%
$ 26,022 $ 1,344
Dec 21, 5 PM $ 0.0₆287
-0.03%
$ 25,545 $ 1,324
Dec 21, 4 PM $ 0.0₆287
-0.90%
$ 25,552 $ 1,321
Dec 21, 3 PM $ 0.0₆29
+8.27%
$ 25,799 $ 1,311
Dec 21, 2 PM $ 0.0₆268
-0.04%
$ 23,813 $ 831
Dec 21, 1 PM $ 0.0₆268
-0.17%
$ 23,781 $ 834
Dec 21, 10 AM $ 0.0₆268
+0.52%
$ 23,792 $ 837
Dec 21, 9 AM $ 0.0₆266
+3.93%
$ 23,684 $ 841
Dec 21, 7 AM $ 0.0₆257
+0.00%
$ 22,812 $ 791
Dec 21, 6 AM $ 0.0₆257
+0.08%
$ 22,810 $ 791
Dec 21, 12 AM $ 0.0₆255
-3.23%
$ 22,709 $ 785
Dec 20, 11 PM $ 0.0₆264
-2.13%
$ 23,452 $ 753
Dec 20, 9 PM $ 0.0₆271
+0.00%
$ 24,073 $ 722
Dec 20, 4 PM $ 0.0₆271
+0.00%
$ 24,066 $ 721
Dec 20, 3 PM $ 0.0₆271
-1.36%
$ 24,063 $ 721
Dec 20, 2 PM $ 0.0₆275
+3.82%
$ 24,411 $ 699
Dec 20, 1 PM $ 0.0₆265
+0.00%
$ 23,524 $ 592
Dec 20, 11 AM $ 0.0₆262
-0.07%
$ 23,299 $ 584
Dec 20, 10 AM $ 0.0₆262
+1.39%
$ 23,327 $ 583
Dec 20, 9 AM $ 0.0₆259
+3.64%
$ 23,038 $ 565
Dec 20, 8 AM $ 0.0₆25
+0.03%
$ 22,221 $ 487
Dec 20, 7 AM $ 0.0₆25
+1.92%
$ 22,218 $ 467
Dec 20, 5 AM $ 0.0₆246
+0.50%
$ 21,836 $ 427
Dec 20, 4 AM $ 0.0₆245
+1.14%
$ 21,752 $ 419
Dec 20, 12 AM $ 0.0₆242
+0.00%
$ 21,514 $ 406
Dec 19, 6 PM $ 0.0₆239
+0.85%
$ 21,264 $ 402
Dec 19, 5 PM $ 0.0₆237
+2.16%
$ 21,095 $ 390
Dec 19, 4 PM $ 0.0₆232
-9.53%
$ 20,653 $ 331
Dec 19, 3 PM $ 0.0₆257
-3.50%
$ 22,847 $ 151
Dec 19, 2 PM $ 0.0₆266
-0.11%
$ 23,678 $ 114
Dec 19, 1 PM $ 0.0₆269
+0.00%
$ 23,903 $ 101
Dec 19, 12 PM $ 0.0₆27
+0.00%
$ 24,004 $ 9,605
Dec 19, 10 AM $ 0.0₆265
+0.70%
$ 23,555 $ 9,498
Dec 19, 9 AM $ 0.0₆26
-0.05%
$ 23,129 $ 9,483
Dec 19, 7 AM $ 0.0₆261
+0.00%
$ 23,239 $ 9,485
Dec 19, 6 AM $ 0.0₆261
+1.42%
$ 23,209 $ 9,415
Dec 19, 1 AM $ 0.0₆253
+0.00%
$ 22,515 $ 9,189
Dec 18, 4 PM $ 0.0₆259
-0.96%
$ 23,033 $ 9,506
Dec 18, 3 PM $ 0.0₆262
+0.00%
$ 23,264 $ 9,508
Dec 18, 2 PM $ 0.0₆261
+0.00%
$ 23,167 $ 9,396
Dec 18, 12 PM $ 0.0₆257
-0.35%
$ 22,855 $ 9,415
Dec 18, 11 AM $ 0.0₆258
+0.00%
$ 22,941 $ 9,360
Dec 18, 10 AM $ 0.0₆258
+1.62%
$ 22,906 $ 9,360
Dec 18, 9 AM $ 0.0₆251
+1.77%
$ 22,270 $ 9,297
Dec 18, 8 AM $ 0.0₆246
+0.76%
$ 21,891 $ 9,251
Dec 18, 7 AM $ 0.0₆245
-1.49%
$ 21,757 $ 9,232