比特大红包 Historical Data

比特大红包 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0₆281
+2.10%
$ 24,964 $ 103
Feb 26, 5 AM $ 0.0₆274
+0.90%
$ 24,365 $ 55
Feb 26, 4 AM $ 0.0₆273
-0.03%
$ 24,247 $ 50
Feb 26, 3 AM $ 0.0₆273
+0.04%
$ 24,262 $ 50
Feb 26, 2 AM $ 0.0₆261
+6.10%
$ 23,193 $ 202
Feb 26, 1 AM $ 0.0₆24
+0.00%
$ 21,354 $ 143
Feb 25, 6 PM $ 0.0₆227
+0.00%
$ 20,169 $ 32
Feb 25, 5 PM $ 0.0₆225
+0.00%
$ 20,027 $ 28
Feb 25, 12 PM $ 0.0₆216
+0.00%
$ 19,243 $ 23
Feb 25, 3 AM $ 0.0₆208
+0.05%
$ 18,515 $ 1
Feb 25, 2 AM $ 0.0₆214
+0.00%
$ 19,031 $ 45
Feb 24, 6 PM $ 0.0₆205
+0.00%
$ 18,241 $ 44
Feb 24, 3 PM $ 0.0₆204
+0.00%
$ 18,144 $ 43
Feb 24, 2 PM $ 0.0₆208
+0.00%
$ 18,451 $ 39
Feb 24, 1 PM $ 0.0₆208
+0.00%
$ 18,529 $ 38
Feb 24, 8 AM $ 0.0₆206
+0.00%
$ 18,299 $ 37
Feb 24, 2 AM $ 0.0₆207
+0.00%
$ 18,394 $ 22
Feb 23, 7 PM $ 0.0₆208
+0.00%
$ -- $ 19
Feb 23, 6 PM $ 0.0₆207
+0.00%
$ 18,384 $ 17
Feb 23, 8 AM $ 0.0₆207
+0.00%
$ 18,401 $ 8
Feb 23, 3 AM $ 0.0₆203
-0.24%
$ 18,034 $ 8
Feb 23, 1 AM $ 0.0₆203
-3.56%
$ 18,060 $ 66
Feb 23, 12 AM $ 0.0₆211
+0.00%
$ 18,746 $ 68
Feb 22, 7 PM $ 0.0₆202
+0.00%
$ -- $ 18
Feb 22, 3 PM $ 0.0₆204
-0.01%
$ 18,101 $ 2
Feb 22, 9 AM $ 0.0₆203
+0.00%
$ 18,063 $ 9
Feb 22, 1 AM $ 0.0₆205
+0.18%
$ 18,212 $ 5
Feb 21, 7 PM $ 0.0₆206
+0.00%
$ 18,333 $ 2
Feb 21, 6 PM $ 0.0₆206
+0.00%
$ 18,290 $ 2
Feb 21, 2 PM $ 0.0₆208
+0.23%
$ 18,487 $ 2
Feb 21, 10 AM $ 0.0₆206
-0.15%
$ 18,325 $ 29
Feb 21, 9 AM $ 0.0₆205
+0.00%
$ 18,228 $ 22
Feb 21, 6 AM $ 0.0₆205
+0.00%
$ 18,192 $ 16
Feb 21, 3 AM $ 0.0₆205
-0.36%
$ 18,212 $ 15
Feb 21, 2 AM $ 0.0₆206
+1.53%
$ 18,271 $ 13
Feb 21, 1 AM $ 0.0₆202
+0.00%
$ 17,953 $ 0
Feb 20, 4 PM $ 0.0₆2
+0.84%
$ 17,802 $ 15
Feb 20, 4 AM $ 0.0₆196
+0.00%
$ 17,407 $ 7
Feb 19, 12 PM $ 0.0₆24
+0.40%
$ 21,337 $ 62
Feb 19, 10 AM $ 0.0₆254
+0.00%
$ 22,567 $ 28
Feb 19, 12 AM $ 0.0₆193
+0.00%
$ 17,182 $ 66
Feb 18, 10 PM $ 0.0₆192
+2.43%
$ 17,049 $ 60
Feb 18, 6 PM $ 0.0₆188
+0.00%
$ 16,754 $ 0.1
Feb 18, 9 AM $ 0.0₆194
+0.00%
$ 17,201 $ 13
Feb 18, 8 AM $ 0.0₆192
+0.61%
$ 17,100 $ 7
Feb 18, 1 AM $ 0.0₆19
+0.00%
$ 16,911 $ 35
Feb 18, 12 AM $ 0.0₆191
+1.60%
$ 16,942 $ 30
Feb 17, 10 PM $ 0.0₆188
+0.00%
$ 16,718 $ 11
Feb 17, 7 PM $ 0.0₆189
+0.00%
$ 16,778 $ 11
Feb 17, 6 PM $ 0.0₆186
+0.00%
$ 16,576 $ 10