比特大红包 Historical Data

比特大红包 Page 28
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0₆606
+0.00%
$ 53,835 $ 66
Mar 30, 10 AM $ 0.0₆606
+0.03%
$ 53,832 $ 66
Mar 30, 9 AM $ 0.0₆606
-0.27%
$ 53,834 $ 65
Mar 30, 8 AM $ 0.0₆604
+0.00%
$ 53,672 $ 65
Mar 30, 7 AM $ 0.0₆605
+0.00%
$ 53,740 $ 103
Mar 30, 6 AM $ 0.0₆605
+0.00%
$ 53,770 $ 103
Mar 30, 5 AM $ 0.0₆605
+0.13%
$ 53,796 $ 103
Mar 30, 4 AM $ 0.0₆603
+0.01%
$ 53,623 $ 97
Mar 30, 2 AM $ 0.0₆607
-0.75%
$ 53,941 $ 74
Mar 30, 1 AM $ 0.0₆612
+0.71%
$ 54,379 $ 58
Mar 30, 12 AM $ 0.0₆607
+0.06%
$ 53,993 $ 58
Mar 29, 4 PM $ 0.0₆604
+0.00%
$ 53,670 $ 57
Mar 29, 3 PM $ 0.0₆606
+0.00%
$ 53,835 $ 57
Mar 29, 2 PM $ 0.0₆606
-0.01%
$ 53,825 $ 56
Mar 29, 1 PM $ 0.0₆606
-0.23%
$ 53,846 $ 51
Mar 29, 11 AM $ 0.0₆607
+0.00%
$ 53,924 $ 149
Mar 29, 10 AM $ 0.0₆608
-0.20%
$ 54,021 $ 149
Mar 29, 9 AM $ 0.0₆609
-0.08%
$ 54,132 $ 150
Mar 29, 8 AM $ 0.0₆61
+1.15%
$ 54,202 $ 163
Mar 29, 7 AM $ 0.0₆602
-0.31%
$ 53,501 $ 135
Mar 29, 5 AM $ 0.0₆605
+0.00%
$ 53,783 $ 124
Mar 29, 4 AM $ 0.0₆605
-0.19%
$ 53,794 $ 157
Mar 29, 3 AM $ 0.0₆606
+0.15%
$ 53,897 $ 184
Mar 29, 2 AM $ 0.0₆605
+0.09%
$ 53,811 $ 185
Mar 29, 1 AM $ 0.0₆605
+0.07%
$ 53,763 $ 182
Mar 28, 2 PM $ 0.0₆606
+0.00%
$ -- $ 199
Mar 28, 1 PM $ 0.0₆603
+0.00%
$ 53,602 $ 199
Mar 28, 12 PM $ 0.0₆603
+3.48%
$ 53,621 $ 198
Mar 28, 11 AM $ 0.0₆583
+0.00%
$ 51,820 $ 176
Mar 28, 9 AM $ 0.0₆583
+0.15%
$ 51,785 $ 183
Mar 28, 8 AM $ 0.0₆585
+0.00%
$ 51,963 $ 226
Mar 28, 5 AM $ 0.0₆583
+1.26%
$ 51,848 $ 274
Mar 28, 4 AM $ 0.0₆576
-1.22%
$ 51,211 $ 264
Mar 28, 3 AM $ 0.0₆583
+0.00%
$ 51,809 $ 237
Mar 28, 2 AM $ 0.0₆584
+0.31%
$ 51,880 $ 237
Mar 28, 1 AM $ 0.0₆581
+0.00%
$ 51,686 $ 233
Mar 28, 12 AM $ 0.0₆582
+0.49%
$ 51,777 $ 235
Mar 27, 11 PM $ 0.0₆58
+0.23%
$ 51,543 $ 230
Mar 27, 5 PM $ 0.0₆578
+0.00%
$ 51,346 $ 225
Mar 27, 4 PM $ 0.0₆58
+0.00%
$ 51,589 $ 225
Mar 27, 3 PM $ 0.0₆577
+0.00%
$ 51,245 $ 226
Mar 27, 2 PM $ 0.0₆576
-0.09%
$ 51,225 $ 227
Mar 27, 12 PM $ 0.0₆579
-2.18%
$ 51,447 $ 238
Mar 27, 11 AM $ 0.0₆592
+0.40%
$ 52,654 $ 165
Mar 27, 9 AM $ 0.0₆599
-0.19%
$ 53,288 $ 167
Mar 27, 8 AM $ 0.0₆6
-0.65%
$ 53,372 $ 166
Mar 27, 7 AM $ 0.0₆605
+0.12%
$ 53,750 $ 227
Mar 27, 6 AM $ 0.0₆604
+0.07%
$ 53,669 $ 227
Mar 27, 5 AM $ 0.0₆602
+0.81%
$ 53,535 $ 223
Mar 27, 4 AM $ 0.0₆597
-0.23%
$ 53,101 $ 203