比特大红包 Historical Data

比特大红包 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0₆242
+0.00%
$ 21,514 $ 9,164
Dec 18, 2 AM $ 0.0₆248
+0.00%
$ 22,008 $ 9,275
Dec 18, 12 AM $ 0.0₆25
+0.79%
$ 22,242 $ 9,289
Dec 17, 11 PM $ 0.0₆248
-0.32%
$ 22,068 $ 9,202
Dec 17, 10 PM $ 0.0₆25
+0.00%
$ 22,228 $ 9,343
Dec 17, 4 PM $ 0.0₆248
-3.01%
$ 22,017 $ 9,254
Dec 17, 3 PM $ 0.0₆255
+1.80%
$ 22,700 $ 9,517
Dec 17, 2 PM $ 0.0₆251
+1.41%
$ 22,338 $ 9,417
Dec 17, 1 PM $ 0.0₆243
+2.12%
$ 21,577 $ 9,374
Dec 17, 11 AM $ 0.0₆236
+1.55%
$ 20,993 $ 9,353
Dec 17, 10 AM $ 0.0₆232
+0.32%
$ 20,650 $ 9,309
Dec 17, 9 AM $ 0.0₆232
+4.63%
$ 20,583 $ 9,303
Dec 17, 8 AM $ 0.0₆221
+0.41%
$ 19,672 $ 9,234
Dec 17, 6 AM $ 0.0₆218
-9.75%
$ 19,371 $ 9,214
Dec 17, 2 AM $ 0.0₆253
+0.25%
$ 22,521 $ 9,049
Dec 17, 1 AM $ 0.0₆253
+0.07%
$ 22,465 $ 9,054
Dec 17, 12 AM $ 0.0₆256
-2.07%
$ 22,750 $ 9,037
Dec 16, 11 PM $ 0.0₆261
+0.00%
$ 23,179 $ 9,074
Dec 16, 10 PM $ 0.0₆261
+0.00%
$ 23,189 $ 9,054
Dec 16, 4 PM $ 0.0₆262
+0.00%
$ 23,246 $ 9,111
Dec 16, 3 PM $ 0.0₆261
+0.00%
$ 23,236 $ 9,089
Dec 16, 2 PM $ 0.0₆255
+0.08%
$ 22,663 $ 9,057
Dec 16, 11 AM $ 0.0₆256
+0.05%
$ 22,777 $ 9,041
Dec 16, 8 AM $ 0.0₆253
+0.00%
$ 22,507 $ 8,892
Dec 16, 7 AM $ 0.0₆253
+0.00%
$ 22,484 $ 8,939
Dec 16, 4 AM $ 0.0₆25
+0.17%
$ 22,225 $ 8,851
Dec 16, 3 AM $ 0.0₆248
-0.20%
$ 22,041 $ 8,827
Dec 16, 1 AM $ 0.0₆249
+2.55%
$ 22,175 $ 8,898
Dec 15, 5 PM $ 0.0₆255
-0.64%
$ 22,625 $ 8,757
Dec 15, 4 PM $ 0.0₆256
+0.00%
$ 22,771 $ 8,869
Dec 15, 3 PM $ 0.0₆256
-3.03%
$ 22,742 $ 8,869
Dec 15, 2 PM $ 0.0₆264
+0.41%
$ 23,467 $ 9,108
Dec 15, 11 AM $ 0.0₆252
-0.69%
$ 22,402 $ 9,072
Dec 15, 10 AM $ 0.0₆253
+0.37%
$ 22,526 $ 9,147
Dec 15, 9 AM $ 0.0₆253
+1.04%
$ 22,447 $ 9,100
Dec 15, 8 AM $ 0.0₆25
+0.62%
$ 22,225 $ 9,073
Dec 15, 6 AM $ 0.0₆246
+5.18%
$ 21,874 $ 9,087
Dec 15, 5 AM $ 0.0₆234
+0.00%
$ 20,810 $ 9,003
Dec 15, 4 AM $ 0.0₆234
-0.29%
$ 20,810 $ 9,009
Dec 15, 3 AM $ 0.0₆234
-1.00%
$ 20,774 $ 8,965
Dec 15, 2 AM $ 0.0₆238
+0.29%
$ 21,138 $ 9,049
Dec 15, 1 AM $ 0.0₆232
+0.00%
$ 20,605 $ 8,919
Dec 15, 12 AM $ 0.0₆234
+0.05%
$ 20,766 $ 8,891
Dec 14, 11 PM $ 0.0₆236
+0.00%
$ 20,948 $ 8,863
Dec 14, 6 PM $ 0.0₆237
+0.00%
$ 21,096 $ 8,920
Dec 14, 3 PM $ 0.0₆238
+0.00%
$ 21,124 $ 8,948
Dec 14, 2 PM $ 0.0₆24
-0.67%
$ 21,314 $ 8,923
Dec 14, 1 PM $ 0.0₆241
+0.65%
$ 21,422 $ 9,066
Dec 14, 12 PM $ 0.0₆239
+0.27%
$ 21,255 $ 9,035
Dec 14, 11 AM $ 0.0₆239
+0.00%
$ 21,224 $ 9,019