比特大红包 Historical Data

比特大红包 Page 29
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0₆597
-0.23%
$ 53,101 $ 203
Mar 27, 3 AM $ 0.0₆599
-0.14%
$ 53,264 $ 203
Mar 27, 1 AM $ 0.0₆601
+0.09%
$ 53,380 $ 209
Mar 27, 12 AM $ 0.0₆599
+0.03%
$ 53,243 $ 212
Mar 26, 6 PM $ 0.0₆598
+0.00%
$ 53,148 $ 234
Mar 26, 5 PM $ 0.0₆597
+0.00%
$ 53,086 $ 235
Mar 26, 4 PM $ 0.0₆597
+0.00%
$ 53,090 $ 235
Mar 26, 3 PM $ 0.0₆6
+0.07%
$ 53,335 $ 234
Mar 26, 2 PM $ 0.0₆6
-0.14%
$ 53,302 $ 233
Mar 26, 12 PM $ 0.0₆597
+0.08%
$ 53,045 $ 275
Mar 26, 11 AM $ 0.0₆597
-0.20%
$ 53,035 $ 273
Mar 26, 10 AM $ 0.0₆598
+0.13%
$ 53,157 $ 272
Mar 26, 9 AM $ 0.0₆599
+0.06%
$ 53,271 $ 144
Mar 26, 8 AM $ 0.0₆599
+0.53%
$ 53,251 $ 144
Mar 26, 7 AM $ 0.0₆596
+0.00%
$ 52,980 $ 122
Mar 26, 6 AM $ 0.0₆596
-0.07%
$ 52,965 $ 121
Mar 26, 3 AM $ 0.0₆602
-0.66%
$ 53,506 $ 131
Mar 26, 2 AM $ 0.0₆606
-0.05%
$ 53,899 $ 127
Mar 26, 1 AM $ 0.0₆607
-0.08%
$ 53,915 $ 125
Mar 26, 12 AM $ 0.0₆607
-0.01%
$ 53,938 $ 189
Mar 25, 11 PM $ 0.0₆608
+0.00%
$ 54,033 $ 178
Mar 25, 2 PM $ 0.0₆612
-2.00%
$ 54,436 $ 166
Mar 25, 11 AM $ 0.0₆611
+0.00%
$ 54,306 $ 147
Mar 25, 10 AM $ 0.0₆611
+0.00%
$ 54,316 $ 147
Mar 25, 9 AM $ 0.0₆606
+0.00%
$ 53,906 $ 127
Mar 25, 8 AM $ 0.0₆606
-0.03%
$ 53,909 $ 127
Mar 25, 4 AM $ 0.0₆601
+0.79%
$ 53,444 $ 134
Mar 25, 3 AM $ 0.0₆596
+0.00%
$ 52,975 $ 133
Mar 25, 2 AM $ 0.0₆596
-0.02%
$ 52,948 $ 132
Mar 25, 1 AM $ 0.0₆595
-2.37%
$ 52,904 $ 128
Mar 25, 12 AM $ 0.0₆608
+0.00%
$ 54,044 $ 68
Mar 24, 9 PM $ 0.0₆608
+0.30%
$ 54,018 $ 68
Mar 24, 6 PM $ 0.0₆599
+0.00%
$ 53,274 $ 65
Mar 24, 4 PM $ 0.0₆603
+0.00%
$ 53,629 $ 73
Mar 24, 3 PM $ 0.0₆603
+0.18%
$ 53,574 $ 81
Mar 24, 2 PM $ 0.0₆603
-1.91%
$ 53,594 $ 81
Mar 24, 1 PM $ 0.0₆616
-0.15%
$ 54,720 $ 45
Mar 24, 12 PM $ 0.0₆617
+0.00%
$ 54,806 $ 115
Mar 24, 10 AM $ 0.0₆616
+0.65%
$ 54,739 $ 175
Mar 24, 7 AM $ 0.0₆612
+0.31%
$ 54,372 $ 195
Mar 24, 6 AM $ 0.0₆609
+0.30%
$ 54,154 $ 243
Mar 24, 5 AM $ 0.0₆607
-0.29%
$ 53,983 $ 240
Mar 24, 3 AM $ 0.0₆612
-0.53%
$ 54,420 $ 257
Mar 24, 2 AM $ 0.0₆611
+0.03%
$ 54,332 $ 307
Mar 24, 1 AM $ 0.0₆614
-0.55%
$ 54,601 $ 307
Mar 23, 10 PM $ 0.0₆615
-0.02%
$ 54,681 $ 310
Mar 23, 4 PM $ 0.0₆613
+0.07%
$ 54,528 $ 311
Mar 23, 3 PM $ 0.0₆614
-0.82%
$ 54,553 $ 299
Mar 23, 2 PM $ 0.0₆619
+0.33%
$ 55,000 $ 369
Mar 23, 1 PM $ 0.0₆631
+0.00%
$ 56,125 $ 329