比特大红包 Historical Data

比特大红包 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₆331
-4.68%
$ 29,390 $ 8
Jan 2, 2026 $ 0.0₆347
+0.49%
$ 30,816 $ 7,337
Jan 1, 2026 $ 0.0₆344
+1.20%
$ 30,590 $ 7,099
Dec 31, 2025 $ 0.0₆337
+11.14%
$ 29,939 $ 7,079
Dec 30, 2025 $ 0.0₆307
+4.56%
$ -- $ 6,939
Dec 29, 2025 $ 0.0₆296
+1.47%
$ 26,114 $ 6,666
Dec 28, 2025 $ 0.0₆278
-21.87%
$ 24,451 $ 6,666
Dec 27, 2025 $ 0.0₆359
-14.78%
$ 31,586 $ 5,735
Dec 26, 2025 $ 0.0₆423
-12.96%
$ 37,409 $ 5,273
Dec 25, 2025 $ 0.0₆489
-12.19%
$ 43,508 $ 4,934
Dec 24, 2025 $ 0.0₆524
-3.37%
$ 49,476 $ 3,875
Dec 23, 2025 $ 0.0₆573
+53.28%
$ 48,207 $ 2,596
Dec 22, 2025 $ 0.0₆378
+29.28%
$ 33,583 $ 2,001
Dec 21, 2025 $ 0.0₆287
+8.86%
$ -- $ 1,324
Dec 20, 2025 $ 0.0₆271
+11.90%
$ 23,452 $ 722
Dec 19, 2025 $ 0.0₆239
-5.56%
$ 21,264 $ 402
Dec 18, 2025 $ 0.0₆259
+4.37%
$ -- $ 9,506
Dec 17, 2025 $ 0.0₆25
-4.32%
$ 22,068 $ 9,343
Dec 16, 2025 $ 0.0₆261
+7.24%
$ 23,179 $ 9,054
Dec 15, 2025 $ 0.0₆255
+9.01%
$ 22,625 $ 8,757
Dec 14, 2025 $ 0.0₆237
+6.04%
$ 20,948 $ 8,920
Dec 13, 2025 $ 0.0₆221
+4.30%
$ -- $ 8,875
Dec 12, 2025 $ 0.0₆211
+9.50%
$ 18,791 $ 8,700
Dec 11, 2025 $ 0.0₆193
+4.26%
$ 17,180 $ 8,570
Dec 10, 2025 $ 0.0₆19
+0.55%
$ 16,894 $ 8,629
Dec 9, 2025 $ 0.0₆19
-17.33%
$ 16,859 $ 7,962
Dec 8, 2025 $ 0.0₆229
-21.89%
$ 20,346 $ 7,553
Dec 7, 2025 $ 0.0₆291
+17.83%
$ 25,892 $ 6,930
Dec 6, 2025 $ 0.0₆256
-33.09%
$ -- $ 6,448
Dec 5, 2025 $ 0.0₆377
+35.57%
$ 33,472 $ 5,174
Dec 4, 2025 $ 0.0₆275
+6.57%
$ 24,460 $ 1,243
Dec 3, 2025 $ 0.0₆253
+3.69%
$ 22,448 $ 5,497
Dec 2, 2025 $ 0.0₆27
+60.73%
$ 23,997 $ 4,642
Dec 1, 2025 $ 0.0₆165
+270.98%
$ -- $ 1,608
Nov 30, 2025 $ 0.0₇484
+19.99%
$ -- $ 273
Download