比特大红包 Historical Data

比特大红包 Page 3
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0₆601
+0.00%
$ 53,411 $ 195
Apr 4, 9 AM $ 0.0₆601
+0.46%
$ 53,382 $ 191
Apr 4, 8 AM $ 0.0₆598
-0.62%
$ 53,166 $ 172
Apr 4, 7 AM $ 0.0₆598
-1.04%
$ 53,186 $ 140
Apr 4, 2 AM $ 0.0₆603
+0.01%
$ 53,558 $ 260
Apr 4, 1 AM $ 0.0₆602
+0.00%
$ 53,524 $ 261
Apr 4, 12 AM $ 0.0₆602
-0.29%
$ 53,524 $ 252
Apr 3, 11 PM $ 0.0₆603
-0.05%
$ 53,619 $ 250
Apr 3, 10 PM $ 0.0₆604
+0.00%
$ 53,667 $ 250
Apr 3, 6 PM $ 0.0₆606
+0.02%
$ 53,907 $ 249
Apr 3, 5 PM $ 0.0₆607
+0.08%
$ 53,975 $ 248
Apr 3, 4 PM $ 0.0₆605
+0.31%
$ 53,794 $ 233
Apr 3, 3 PM $ 0.0₆621
+0.00%
$ 55,211 $ 156
Apr 3, 11 AM $ 0.0₆62
-0.12%
$ 55,075 $ 99
Apr 3, 8 AM $ 0.0₆619
+0.09%
$ 55,014 $ 99
Apr 3, 7 AM $ 0.0₆618
-0.05%
$ 54,974 $ 99
Apr 3, 5 AM $ 0.0₆621
-0.53%
$ 55,195 $ 95
Apr 3, 4 AM $ 0.0₆625
+0.34%
$ 55,530 $ 65
Apr 3, 3 AM $ 0.0₆622
+0.14%
$ 55,327 $ 56
Apr 3, 2 AM $ 0.0₆622
-0.19%
$ 55,250 $ 52
Apr 3, 1 AM $ 0.0₆623
+0.00%
$ 55,416 $ 48
Apr 3, 12 AM $ 0.0₆623
-0.10%
$ 55,372 $ 50
Apr 2, 9 PM $ 0.0₆622
+0.00%
$ 55,302 $ 48
Apr 2, 3 PM $ 0.0₆612
-0.22%
$ 54,408 $ 43
Apr 2, 2 PM $ 0.0₆613
+0.80%
$ 54,525 $ 45
Apr 2, 1 PM $ 0.0₆613
-0.43%
$ 54,489 $ 39
Apr 2, 12 PM $ 0.0₆616
-0.56%
$ 54,788 $ 72
Apr 2, 11 AM $ 0.0₆621
+0.00%
$ 55,226 $ 73
Apr 2, 8 AM $ 0.0₆63
+0.00%
$ 55,966 $ 75
Apr 2, 7 AM $ 0.0₆63
+0.00%
$ 55,989 $ 90
Apr 2, 5 AM $ 0.0₆63
+0.34%
$ 55,987 $ 115
Apr 2, 3 AM $ 0.0₆636
-0.45%
$ 56,527 $ 173
Apr 2, 2 AM $ 0.0₆639
+0.00%
$ 56,779 $ 183
Apr 2, 1 AM $ 0.0₆652
-0.05%
$ 57,939 $ 193
Apr 2, 12 AM $ 0.0₆652
+0.23%
$ 57,941 $ 191
Apr 1, 3 PM $ 0.0₆653
+0.10%
$ 58,009 $ 248
Apr 1, 2 PM $ 0.0₆653
-1.50%
$ 58,006 $ 246
Apr 1, 1 PM $ 0.0₆663
+1.03%
$ 58,896 $ 220
Apr 1, 12 PM $ 0.0₆656
-0.20%
$ 58,297 $ 186
Apr 1, 9 AM $ 0.0₆658
-0.14%
$ 58,508 $ 253
Apr 1, 8 AM $ 0.0₆657
+0.17%
$ 58,380 $ 260
Apr 1, 7 AM $ 0.0₆656
-0.09%
$ 58,289 $ 318
Apr 1, 6 AM $ 0.0₆657
-0.47%
$ 58,399 $ 576
Apr 1, 5 AM $ 0.0₆661
-0.87%
$ 58,713 $ 738
Apr 1, 4 AM $ 0.0₆665
-1.22%
$ 59,095 $ 913
Apr 1, 3 AM $ 0.0₆673
-0.31%
$ 59,818 $ 913
Apr 1, 2 AM $ 0.0₆675
-0.69%
$ 60,013 $ 900
Apr 1, 1 AM $ 0.0₆678
+0.00%
$ 60,274 $ 906
Apr 1, 12 AM $ 0.0₆678
+0.00%
$ 60,258 $ 903
Mar 31, 10 PM $ 0.0₆679
-0.03%
$ 60,333 $ 905