比特大红包 Historical Data

比特大红包 Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0₆874
+0.23%
$ 77,725 $ 153
May 24, 5 AM $ 0.0₆871
-0.29%
$ 77,446 $ 160
May 24, 3 AM $ 0.0₆886
+0.00%
$ -- $ 139
May 23, 3 PM $ 0.0₆874
+0.00%
$ 77,665 $ 177
May 23, 1 PM $ 0.0₆866
+0.03%
$ 76,962 $ 172
May 23, 12 PM $ 0.0₆863
+0.00%
$ 76,685 $ 170
May 23, 11 AM $ 0.0₆863
-0.99%
$ 76,739 $ 166
May 23, 10 AM $ 0.0₆874
+0.00%
$ 77,680 $ 132
May 23, 9 AM $ 0.0₆873
+0.00%
$ 77,636 $ 152
May 23, 7 AM $ 0.0₆881
-0.36%
$ 78,350 $ 148
May 23, 6 AM $ 0.0₆884
+0.00%
$ 78,539 $ 138
May 23, 4 AM $ 0.0₆89
+0.00%
$ 79,124 $ 141
May 23, 3 AM $ 0.0₆889
+1.00%
$ 79,024 $ 148
May 23, 2 AM $ 0.0₆879
+0.34%
$ 78,120 $ 105
May 23, 1 AM $ 0.0₆876
-0.12%
$ 77,889 $ 90
May 23, 12 AM $ 0.0₆876
+0.12%
$ 77,885 $ 85
May 22, 10 PM $ 0.0₆88
+0.00%
$ 78,212 $ 104
May 22, 4 PM $ 0.0₆886
+0.00%
$ 78,768 $ 252
May 22, 2 PM $ 0.0₆885
+0.00%
$ 78,696 $ 271
May 22, 1 PM $ 0.0₆881
+0.00%
$ 78,318 $ 327
May 22, 11 AM $ 0.0₆886
+0.53%
$ 78,793 $ 309
May 22, 10 AM $ 0.0₆894
-1.18%
$ 79,428 $ 298
May 22, 9 AM $ 0.0₆903
+0.00%
$ 80,309 $ 302
May 22, 7 AM $ 0.0₆891
-0.26%
$ 79,230 $ 275
May 22, 6 AM $ 0.0₆894
+0.00%
$ 79,476 $ 276
May 22, 5 AM $ 0.0₆875
-1.87%
$ 77,748 $ 269
May 22, 4 AM $ 0.0₆893
+0.00%
$ 79,370 $ 271
May 22, 3 AM $ 0.0₆876
+0.40%
$ 77,902 $ 267
May 22, 1 AM $ 0.0₆881
+2.03%
$ 78,274 $ 266
May 22, 12 AM $ 0.0₆864
+0.00%
$ 76,829 $ 254
May 21, 9 PM $ 0.0₆894
+0.00%
$ 79,471 $ 274
May 21, 8 PM $ 0.0₆885
+0.00%
$ 78,672 $ 243
May 21, 6 PM $ 0.0₆88
+0.00%
$ 78,215 $ 162
May 21, 3 PM $ 0.0₆867
+3.13%
$ 77,058 $ 152
May 21, 2 PM $ 0.0₆843
-2.81%
$ 74,957 $ 129
May 21, 12 PM $ 0.0₆855
+0.00%
$ 76,043 $ 74
May 21, 10 AM $ 0.0₆866
-0.01%
$ 76,972 $ 75
May 21, 9 AM $ 0.0₆866
+3.17%
$ 77,018 $ 77
May 21, 7 AM $ 0.0₆832
+0.00%
$ 73,971 $ 77
May 21, 4 AM $ 0.0₆853
-0.18%
$ 75,837 $ 126
May 21, 3 AM $ 0.0₆856
+0.00%
$ 76,095 $ 118
May 21, 12 AM $ 0.0₆858
+0.76%
$ 76,281 $ 118
May 20, 11 PM $ 0.0₆855
+0.00%
$ 76,004 $ 100
May 20, 2 PM $ 0.0₆841
+0.00%
$ 74,757 $ 55
May 20, 1 PM $ 0.0₆851
+0.00%
$ 75,646 $ 55
May 20, 9 AM $ 0.0₆85
+0.00%
$ 75,551 $ 58
May 20, 7 AM $ 0.0₆832
-2.77%
$ 73,932 $ 97
May 20, 6 AM $ 0.0₆846
-1.37%
$ 75,228 $ 74
May 20, 3 AM $ 0.0₆838
+0.00%
$ 74,513 $ 65
May 20, 12 AM $ 0.0₆832
+0.00%
$ 73,975 $ 163