比特大红包 Historical Data

比特大红包 Page 3
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0₆998
+0.00%
$ 88,689 $ 805
Jul 14, 2 PM $ 0.0₆996
-0.04%
$ 88,556 $ 804
Jul 14, 11 AM $ 0.0₆989
+0.86%
$ 87,944 $ 809
Jul 14, 9 AM $ 0.0₆999
+1.49%
$ 88,778 $ 760
Jul 14, 8 AM $ 0.0₆977
+0.00%
$ 86,848 $ 670
Jul 14, 7 AM $ 0.0₆886
+0.00%
$ 78,783 $ 723
Jul 14, 6 AM $ 0.0₆813
+3.24%
$ 72,224 $ 663
Jul 14, 5 AM $ 0.0₅101
+0.38%
$ 89,737 $ 750
Jul 14, 4 AM $ 0.0₆998
-4.81%
$ 88,753 $ 737
Jul 14, 3 AM $ 0.0₅102
-0.91%
$ 90,373 $ 535
Jul 14, 2 AM $ 0.0₅105
-0.25%
$ 93,367 $ 486
Jul 14, 12 AM $ 0.0₅104
-1.31%
$ 92,843 $ 558
Jul 13, 11 PM $ 0.0₅103
+0.00%
$ 91,766 $ 439
Jul 13, 7 PM $ 0.0₅106
-0.46%
$ 93,869 $ 451
Jul 13, 4 PM $ 0.0₅107
+0.00%
$ 94,803 $ 398
Jul 13, 1 PM $ 0.0₅108
+0.00%
$ 95,791 $ 503
Jul 13, 12 PM $ 0.0₅109
+0.00%
$ 96,523 $ 479
Jul 13, 10 AM $ 0.0₅109
+0.00%
$ 97,315 $ 483
Jul 13, 9 AM $ 0.0₅11
+0.08%
$ 97,493 $ 941
Jul 13, 8 AM $ 0.0₅11
+0.79%
$ 97,616 $ 1,618
Jul 13, 4 AM $ 0.0₅106
-1.33%
$ 94,625 $ 1,504
Jul 13, 3 AM $ 0.0₅106
+1.23%
$ 94,507 $ 1,445
Jul 13, 1 AM $ 0.0₅105
-1.85%
$ 93,594 $ 1,385
Jul 13, 12 AM $ 0.0₅108
+0.00%
$ 95,909 $ 1,318
Jul 12, 9 PM $ 0.0₅108
+0.00%
$ 96,073 $ 1,319
Jul 12, 8 PM $ 0.0₅108
-0.24%
$ 95,607 $ 1,311
Jul 12, 4 PM $ 0.0₅109
+0.00%
$ 96,728 $ 1,326
Jul 12, 3 PM $ 0.0₅109
-8.23%
$ 96,889 $ 1,296
Jul 12, 2 PM $ 0.0₅153
+0.18%
$ 135,881 $ 1,678
Jul 12, 11 AM $ 0.0₅155
+0.00%
$ -- $ 1,702
Jul 12, 10 AM $ 0.0₅174
-17.84%
$ 154,725 $ 1,905
Jul 12, 9 AM $ 0.0₅197
+0.94%
$ 175,135 $ 1,815
Jul 12, 6 AM $ 0.0₆938
-0.65%
$ 83,375 $ 44
Jul 12, 4 AM $ 0.0₅104
-9.42%
$ 92,078 $ 45
Jul 12, 3 AM $ 0.0₅173
-0.01%
$ 153,353 $ 68
Jul 12, 2 AM $ 0.0₅173
+89.62%
$ 153,584 $ 46
Jul 11, 2 PM $ 0.0₆944
+0.81%
$ 83,886 $ 22
Jul 11, 8 AM $ 0.0₆921
-0.10%
$ 81,873 $ 23
Jul 11, 2 AM $ 0.0₆944
+0.08%
$ 83,885 $ 134
Jul 11, 1 AM $ 0.0₆927
-2.54%
$ 82,384 $ 132
Jul 10, 11 PM $ 0.0₆925
+0.00%
$ 82,209 $ 125
Jul 10, 10 PM $ 0.0₆932
+0.00%
$ 82,825 $ 126
Jul 10, 4 PM $ 0.0₆905
+0.00%
$ 80,444 $ 125
Jul 10, 3 PM $ 0.0₆925
-0.11%
$ 82,224 $ 145
Jul 10, 2 PM $ 0.0₆915
-0.79%
$ 81,359 $ 143
Jul 10, 10 AM $ 0.0₆917
+0.00%
$ 81,504 $ 149
Jul 10, 8 AM $ 0.0₆863
+0.00%
$ 76,748 $ 160
Jul 10, 5 AM $ 0.0₆93
+0.19%
$ 82,707 $ 174
Jul 10, 3 AM $ 0.0₆935
+0.26%
$ 83,087 $ 244
Jul 9, 10 PM $ 0.0₆899
-1.85%
$ 79,949 $ 128