比特大红包 Historical Data

比特大红包 Page 30
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₆168
+0.24%
$ 14,897 $ 3
Feb 12, 5 AM $ 0.0₆167
+0.02%
$ 14,859 $ 1
Feb 11, 4 PM $ 0.0₆161
-0.14%
$ 14,355 $ 3
Feb 11, 8 AM $ 0.0₆162
+0.00%
$ 14,408 $ 17
Feb 11, 7 AM $ 0.0₆163
-0.09%
$ 14,479 $ 17
Feb 11, 6 AM $ 0.0₆163
-1.04%
$ 14,494 $ 11
Feb 11, 3 AM $ 0.0₆169
-0.62%
$ 14,999 $ 11
Feb 10, 7 AM $ 0.0₆172
+0.53%
$ 15,277 $ 233
Feb 10, 6 AM $ 0.0₆172
+0.00%
$ 15,264 $ 224
Feb 10, 5 AM $ 0.0₆172
+0.22%
$ 15,286 $ 224
Feb 10, 3 AM $ 0.0₆17
-0.45%
$ 15,086 $ 217
Feb 10, 1 AM $ 0.0₆17
+0.00%
$ 15,154 $ 255
Feb 10, 12 AM $ 0.0₆171
+0.00%
$ -- $ 254
Feb 9, 11 PM $ 0.0₆168
+0.00%
$ 14,968 $ 240
Feb 9, 4 PM $ 0.0₆166
+0.08%
$ 14,791 $ 236
Feb 9, 3 PM $ 0.0₆166
-15.72%
$ 14,775 $ 235
Feb 9, 2 PM $ 0.0₆197
+0.00%
$ 17,492 $ 34
Feb 9, 1 PM $ 0.0₆198
+0.00%
$ 17,640 $ 34
Feb 9, 10 AM $ 0.0₆195
-0.48%
$ 17,350 $ 32
Feb 9, 8 AM $ 0.0₆197
+0.00%
$ 17,553 $ 29
Feb 9, 5 AM $ 0.0₆202
+0.00%
$ -- $ 30
Feb 9, 2 AM $ 0.0₆202
+1.42%
$ 17,981 $ 69
Feb 9, 1 AM $ 0.0₆199
-0.41%
$ 17,711 $ 62
Feb 9, 12 AM $ 0.0₆2
-0.45%
$ 17,785 $ 62
Feb 8, 10 PM $ 0.0₆204
+0.00%
$ 18,093 $ 48
Feb 8, 3 PM $ 0.0₆205
+0.07%
$ 18,251 $ 42
Feb 8, 2 PM $ 0.0₆205
+0.41%
$ 18,231 $ 40
Feb 8, 1 PM $ 0.0₆204
+0.12%
$ 18,141 $ 34
Feb 8, 10 AM $ 0.0₆205
+0.07%
$ 18,233 $ 27
Feb 8, 9 AM $ 0.0₆207
+0.99%
$ 18,390 $ 27
Feb 8, 8 AM $ 0.0₆205
+0.04%
$ 18,218 $ 26
Feb 8, 7 AM $ 0.0₆204
-0.33%
$ 18,165 $ 25
Feb 8, 6 AM $ 0.0₆205
+0.00%
$ 18,223 $ 25
Feb 8, 5 AM $ 0.0₆205
+0.23%
$ 18,252 $ 25
Feb 8, 4 AM $ 0.0₆205
-0.40%
$ 18,207 $ 25
Feb 8, 3 AM $ 0.0₆206
+0.20%
$ 18,286 $ 24
Feb 8, 2 AM $ 0.0₆206
+0.24%
$ 18,351 $ 11
Feb 8, 1 AM $ 0.0₆206
-0.02%
$ 18,321 $ 3
Feb 7, 6 PM $ 0.0₆205
+0.00%
$ 18,193 $ 3
Feb 7, 5 PM $ 0.0₆205
+0.00%
$ 18,195 $ 2
Feb 7, 3 PM $ 0.0₆204
+1.02%
$ 18,092 $ 1
Feb 7, 2 PM $ 0.0₆202
-0.21%
$ 17,972 $ 1
Feb 7, 12 PM $ 0.0₆202
+0.29%
$ 17,934 $ 20
Feb 7, 11 AM $ 0.0₆201
+0.00%
$ 17,882 $ 20
Feb 7, 10 AM $ 0.0₆201
+0.00%
$ 17,891 $ 20
Feb 7, 8 AM $ 0.0₆203
-0.83%
$ 18,027 $ 20
Feb 7, 7 AM $ 0.0₆204
-0.67%
$ 18,174 $ 10
Feb 7, 4 AM $ 0.0₆211
-0.10%
$ 18,742 $ 9
Feb 7, 3 AM $ 0.0₆211
+0.88%
$ 18,788 $ 9
Feb 7, 2 AM $ 0.0₆21
+0.00%
$ 18,636 $ 4