比特大红包 Historical Data

比特大红包 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0₆239
+0.74%
$ 21,202 $ 9,018
Dec 14, 9 AM $ 0.0₆237
+4.14%
$ 21,046 $ 8,980
Dec 14, 8 AM $ 0.0₆227
+0.27%
$ 20,189 $ 9,006
Dec 14, 7 AM $ 0.0₆227
-0.21%
$ 20,181 $ 8,990
Dec 14, 6 AM $ 0.0₆228
+1.98%
$ 20,226 $ 9,025
Dec 14, 5 AM $ 0.0₆224
+0.00%
$ 19,886 $ 8,940
Dec 14, 4 AM $ 0.0₆223
+0.00%
$ 19,847 $ 8,962
Dec 14, 3 AM $ 0.0₆224
+0.09%
$ 19,915 $ 8,956
Dec 14, 2 AM $ 0.0₆224
+0.00%
$ 19,895 $ 8,968
Dec 13, 3 PM $ 0.0₆221
+0.62%
$ 19,609 $ 8,875
Dec 13, 10 AM $ 0.0₆221
+0.42%
$ 19,669 $ 8,905
Dec 13, 9 AM $ 0.0₆221
-0.27%
$ 19,657 $ 8,894
Dec 13, 8 AM $ 0.0₆222
-1.36%
$ 19,748 $ 8,904
Dec 13, 7 AM $ 0.0₆227
+1.21%
$ 20,150 $ 8,817
Dec 13, 6 AM $ 0.0₆224
+0.82%
$ 19,881 $ 8,804
Dec 13, 5 AM $ 0.0₆222
+2.75%
$ 19,710 $ 8,838
Dec 13, 4 AM $ 0.0₆215
+0.60%
$ 19,153 $ 8,788
Dec 13, 3 AM $ 0.0₆213
+0.00%
$ 18,952 $ 8,783
Dec 13, 2 AM $ 0.0₆213
+0.10%
$ 18,948 $ 8,743
Dec 13, 1 AM $ 0.0₆212
+0.00%
$ 18,886 $ 8,717
Dec 13, 12 AM $ 0.0₆212
+0.00%
$ -- $ 8,727
Dec 12, 11 PM $ 0.0₆211
-0.10%
$ 18,791 $ 8,700
Dec 12, 10 PM $ 0.0₆212
+0.00%
$ 18,809 $ 8,707
Dec 12, 5 PM $ 0.0₆209
+0.00%
$ 18,582 $ 8,658
Dec 12, 4 PM $ 0.0₆211
+0.93%
$ 18,716 $ 8,648
Dec 12, 3 PM $ 0.0₆209
-0.48%
$ 18,604 $ 8,645
Dec 12, 2 PM $ 0.0₆211
+0.82%
$ 18,747 $ 8,754
Dec 12, 1 PM $ 0.0₆209
-0.14%
$ 18,571 $ 8,753
Dec 12, 11 AM $ 0.0₆21
+0.00%
$ 18,629 $ 8,786
Dec 12, 10 AM $ 0.0₆209
-0.54%
$ 18,541 $ 8,781
Dec 12, 8 AM $ 0.0₆207
+0.40%
$ 18,427 $ 8,741
Dec 12, 7 AM $ 0.0₆205
+0.37%
$ 18,260 $ 8,737
Dec 12, 6 AM $ 0.0₆202
+0.00%
$ 17,985 $ 8,772
Dec 12, 5 AM $ 0.0₆203
+0.00%
$ 18,035 $ 8,735
Dec 12, 4 AM $ 0.0₆202
+0.23%
$ 17,954 $ 8,757
Dec 12, 3 AM $ 0.0₆2
+0.99%
$ 17,822 $ 8,721
Dec 12, 12 AM $ 0.0₆197
+1.95%
$ 17,495 $ 8,609
Dec 11, 11 PM $ 0.0₆193
-1.95%
$ 17,180 $ 8,570
Dec 11, 6 PM $ 0.0₆194
+0.00%
$ 17,205 $ 8,418
Dec 11, 5 PM $ 0.0₆195
+0.37%
$ 17,316 $ 8,406
Dec 11, 4 PM $ 0.0₆194
-2.14%
$ 17,241 $ 8,431
Dec 11, 3 PM $ 0.0₆198
+0.56%
$ 17,596 $ 8,403
Dec 11, 2 PM $ 0.0₆197
+2.87%
$ 17,522 $ 8,362
Dec 11, 1 PM $ 0.0₆192
+0.20%
$ 17,038 $ 8,418
Dec 11, 12 PM $ 0.0₆189
+0.00%
$ 16,808 $ 8,402
Dec 11, 11 AM $ 0.0₆189
+0.48%
$ 16,817 $ 8,355
Dec 11, 10 AM $ 0.0₆189
+0.00%
$ 16,800 $ 8,349
Dec 11, 9 AM $ 0.0₆188
+3.29%
$ 16,706 $ 8,375
Dec 11, 8 AM $ 0.0₆181
-0.73%
$ 16,121 $ 8,299
Dec 11, 6 AM $ 0.0₆185
-0.37%
$ 16,436 $ 8,408