比特大红包 Historical Data

比特大红包 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0₆626
+0.00%
$ 55,622 $ 266
Mar 20, 12 AM $ 0.0₆626
+0.23%
$ 55,621 $ 266
Mar 19, 11 PM $ 0.0₆625
-0.09%
$ 55,532 $ 265
Mar 19, 10 PM $ 0.0₆626
+0.20%
$ 55,674 $ 266
Mar 19, 5 PM $ 0.0₆618
+0.00%
$ 54,975 $ 446
Mar 19, 4 PM $ 0.0₆618
+0.38%
$ 54,959 $ 445
Mar 19, 3 PM $ 0.0₆616
+0.18%
$ 54,765 $ 488
Mar 19, 2 PM $ 0.0₆615
+0.20%
$ 54,688 $ 483
Mar 19, 1 PM $ 0.0₆614
+0.29%
$ 54,582 $ 796
Mar 19, 12 PM $ 0.0₆612
+1.56%
$ 54,375 $ 778
Mar 19, 10 AM $ 0.0₆606
+0.00%
$ 53,877 $ 1,017
Mar 19, 9 AM $ 0.0₆604
+0.00%
$ 53,655 $ 1,200
Mar 19, 8 AM $ 0.0₆604
+0.26%
$ 53,683 $ 1,200
Mar 19, 7 AM $ 0.0₆602
-0.73%
$ 53,480 $ 1,207
Mar 19, 6 AM $ 0.0₆607
+1.56%
$ 53,931 $ 1,290
Mar 19, 5 AM $ 0.0₆598
+0.00%
$ 53,195 $ 1,299
Mar 19, 2 AM $ 0.0₆599
-0.13%
$ 53,240 $ 1,351
Mar 19, 1 AM $ 0.0₆599
+0.55%
$ 53,286 $ 1,355
Mar 19, 12 AM $ 0.0₆617
+0.07%
$ 54,867 $ 1,254
Mar 18, 7 PM $ 0.0₆615
+0.00%
$ 54,642 $ 1,270
Mar 18, 5 PM $ 0.0₆605
+0.00%
$ 53,801 $ 1,076
Mar 18, 4 PM $ 0.0₆641
+1.75%
$ 56,992 $ 1,073
Mar 18, 3 PM $ 0.0₆628
-0.45%
$ 55,850 $ 1,052
Mar 18, 2 PM $ 0.0₆633
-9.73%
$ 56,241 $ 1,056
Mar 18, 1 PM $ 0.0₆701
-0.22%
$ 62,445 $ 752
Mar 18, 12 PM $ 0.0₆703
-8.45%
$ 62,490 $ 739
Mar 18, 11 AM $ 0.0₆77
-0.64%
$ 68,473 $ 496
Mar 18, 10 AM $ 0.0₆777
+0.05%
$ 69,038 $ 487
Mar 18, 9 AM $ 0.0₆769
-2.19%
$ 68,324 $ 528
Mar 18, 8 AM $ 0.0₆786
+0.16%
$ 69,851 $ 363
Mar 18, 7 AM $ 0.0₆784
+2.65%
$ 69,721 $ 414
Mar 18, 6 AM $ 0.0₆764
+1.01%
$ 67,907 $ 352
Mar 18, 3 AM $ 0.0₆75
+1.96%
$ 66,675 $ 299
Mar 18, 2 AM $ 0.0₆735
+0.14%
$ 65,344 $ 248
Mar 18, 1 AM $ 0.0₆734
-0.05%
$ 65,231 $ 245
Mar 18, 12 AM $ 0.0₆734
-0.22%
$ 65,288 $ 323
Mar 17, 8 PM $ 0.0₆735
+0.00%
$ 65,366 $ 351
Mar 17, 4 PM $ 0.0₆725
+0.00%
$ 64,469 $ 331
Mar 17, 3 PM $ 0.0₆72
+0.06%
$ 63,986 $ 300
Mar 17, 2 PM $ 0.0₆719
+0.13%
$ 63,950 $ 321
Mar 17, 11 AM $ 0.0₆719
+0.03%
$ 63,906 $ 323
Mar 17, 10 AM $ 0.0₆719
+0.69%
$ 63,894 $ 307
Mar 17, 8 AM $ 0.0₆73
-1.35%
$ 64,875 $ 201
Mar 17, 7 AM $ 0.0₆74
-0.90%
$ 65,770 $ 148
Mar 17, 6 AM $ 0.0₆747
+0.00%
$ 66,440 $ 120
Mar 17, 2 AM $ 0.0₆755
-0.52%
$ 67,091 $ 249
Mar 17, 1 AM $ 0.0₆748
+0.00%
$ 66,497 $ 248
Mar 16, 10 PM $ 0.0₆762
+1.26%
$ 67,739 $ 167
Mar 16, 12 PM $ 0.0₆741
+0.12%
$ 65,904 $ 105
Mar 16, 11 AM $ 0.0₆739
+0.00%
$ 65,663 $ 97