比特大红包 Historical Data

比特大红包 Page 32
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0₆739
+0.00%
$ 65,663 $ 97
Mar 16, 8 AM $ 0.0₆738
-0.01%
$ 65,636 $ 91
Mar 16, 7 AM $ 0.0₆738
+0.03%
$ 65,644 $ 67
Mar 16, 5 AM $ 0.0₆743
-0.02%
$ 66,028 $ 65
Mar 16, 4 AM $ 0.0₆743
+0.00%
$ 66,026 $ 60
Mar 16, 1 AM $ 0.0₆731
+0.00%
$ -- $ 236
Mar 16, 12 AM $ 0.0₆73
-0.67%
$ 64,933 $ 235
Mar 15, 9 PM $ 0.0₆73
+0.00%
$ 64,867 $ 203
Mar 15, 5 PM $ 0.0₆734
+0.00%
$ 65,211 $ 172
Mar 15, 4 PM $ 0.0₆733
-0.14%
$ 65,171 $ 170
Mar 15, 3 PM $ 0.0₆734
-0.28%
$ 65,251 $ 154
Mar 15, 2 PM $ 0.0₆733
+0.15%
$ 65,128 $ 153
Mar 15, 1 PM $ 0.0₆731
+0.66%
$ 65,003 $ 151
Mar 15, 12 PM $ 0.0₆729
+0.24%
$ 64,776 $ 118
Mar 15, 11 AM $ 0.0₆721
+0.00%
$ 64,096 $ 82
Mar 15, 9 AM $ 0.0₆717
+0.31%
$ 63,770 $ 72
Mar 15, 8 AM $ 0.0₆715
+0.01%
$ 63,562 $ 63
Mar 15, 7 AM $ 0.0₆705
+0.01%
$ 62,708 $ 30
Mar 15, 5 AM $ 0.0₆705
+0.00%
$ 62,629 $ 29
Mar 15, 4 AM $ 0.0₆705
-0.01%
$ 62,630 $ 29
Mar 15, 2 AM $ 0.0₆7
+0.00%
$ 62,237 $ 516
Mar 15, 1 AM $ 0.0₆701
+0.01%
$ 62,333 $ 515
Mar 15, 12 AM $ 0.0₆701
-0.33%
$ 62,318 $ 514
Mar 14, 4 PM $ 0.0₆699
+0.00%
$ 62,165 $ 497
Mar 14, 3 PM $ 0.0₆701
+0.82%
$ 62,297 $ 497
Mar 14, 2 PM $ 0.0₆695
+0.11%
$ 61,811 $ 475
Mar 14, 1 PM $ 0.0₆695
+0.03%
$ 61,775 $ 468
Mar 14, 10 AM $ 0.0₆745
-0.08%
$ 66,266 $ 263
Mar 14, 9 AM $ 0.0₆746
-0.02%
$ 66,318 $ 262
Mar 14, 7 AM $ 0.0₆746
+1.37%
$ 66,332 $ 259
Mar 14, 6 AM $ 0.0₆737
-0.67%
$ 65,554 $ 221
Mar 14, 5 AM $ 0.0₆745
-1.42%
$ 66,232 $ 178
Mar 14, 4 AM $ 0.0₆756
+0.50%
$ 67,191 $ 61
Mar 14, 3 AM $ 0.0₆752
+0.06%
$ 66,852 $ 49
Mar 14, 2 AM $ 0.0₆752
+0.27%
$ 66,839 $ 892
Mar 14, 1 AM $ 0.0₆749
+0.11%
$ 66,593 $ 889
Mar 14, 12 AM $ 0.0₆743
-6.00%
$ 66,005 $ 864
Mar 13, 8 PM $ 0.0₆794
-10.49%
$ 70,557 $ 356
Mar 13, 4 PM $ 0.0₆892
-1.28%
$ 79,299 $ 350
Mar 13, 3 PM $ 0.0₆903
+0.00%
$ 80,280 $ 351
Mar 13, 2 PM $ 0.0₆909
-0.01%
$ 80,794 $ 351
Mar 13, 1 PM $ 0.0₆908
+0.69%
$ 80,692 $ 351
Mar 13, 12 PM $ 0.0₆902
-0.30%
$ 80,141 $ 247
Mar 13, 10 AM $ 0.0₆9
+0.39%
$ 80,014 $ 246
Mar 13, 9 AM $ 0.0₆899
+0.00%
$ 79,914 $ 236
Mar 13, 8 AM $ 0.0₆893
-0.86%
$ 79,392 $ 229
Mar 13, 7 AM $ 0.0₆9
-0.33%
$ 79,990 $ 213
Mar 13, 6 AM $ 0.0₆904
+0.29%
$ 80,348 $ 189
Mar 13, 5 AM $ 0.0₆94
-0.04%
$ 83,536 $ 52
Mar 13, 4 AM $ 0.0₆941
+0.00%
$ 83,612 $ 836