比特大红包 Historical Data

比特大红包 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0₆184
-0.22%
$ 16,346 $ 8,433
Dec 10, 2 PM $ 0.0₆185
+0.07%
$ 16,406 $ 8,470
Dec 10, 1 PM $ 0.0₆182
+0.52%
$ 16,203 $ 8,465
Dec 10, 12 PM $ 0.0₆181
+1.31%
$ 16,102 $ 8,434
Dec 10, 11 AM $ 0.0₆179
-0.06%
$ 15,888 $ 8,414
Dec 10, 10 AM $ 0.0₆179
-0.84%
$ 15,927 $ 8,373
Dec 10, 8 AM $ 0.0₆181
+2.36%
$ 16,072 $ 8,470
Dec 10, 7 AM $ 0.0₆177
+12.42%
$ 15,700 $ 8,455
Dec 10, 6 AM $ 0.0₆157
-2.80%
$ 13,943 $ 8,282
Dec 10, 5 AM $ 0.0₆161
+0.06%
$ 14,329 $ 8,212
Dec 10, 4 AM $ 0.0₆161
-8.42%
$ 14,329 $ 8,211
Dec 10, 3 AM $ 0.0₆176
+1.76%
$ 15,660 $ 8,096
Dec 10, 2 AM $ 0.0₆177
+0.51%
$ 15,710 $ 8,056
Dec 10, 1 AM $ 0.0₆175
-8.45%
$ 15,567 $ 8,065
Dec 10, 12 AM $ 0.0₆191
+1.01%
$ 16,972 $ 8,015
Dec 9, 11 PM $ 0.0₆19
-16.23%
$ 16,859 $ 7,962
Dec 9, 8 PM $ 0.0₆227
+0.08%
$ 20,183 $ 7,846
Dec 9, 4 PM $ 0.0₆23
+0.00%
$ 20,464 $ 7,844
Dec 9, 3 PM $ 0.0₆229
+1.28%
$ 20,334 $ 7,765
Dec 9, 2 PM $ 0.0₆226
+0.37%
$ 20,063 $ 7,625
Dec 9, 1 PM $ 0.0₆227
+0.30%
$ 20,174 $ 7,594
Dec 9, 12 PM $ 0.0₆23
-0.76%
$ 20,447 $ 7,629
Dec 9, 11 AM $ 0.0₆232
-0.97%
$ 20,582 $ 7,581
Dec 9, 9 AM $ 0.0₆233
+0.55%
$ 20,692 $ 7,583
Dec 9, 8 AM $ 0.0₆232
+4.86%
$ 20,584 $ 7,602
Dec 9, 7 AM $ 0.0₆221
+0.92%
$ 19,642 $ 7,580
Dec 9, 6 AM $ 0.0₆219
-3.11%
$ 19,454 $ 7,521
Dec 9, 5 AM $ 0.0₆226
-0.36%
$ 20,082 $ 7,501
Dec 9, 4 AM $ 0.0₆227
-0.13%
$ 20,135 $ 7,523
Dec 9, 3 AM $ 0.0₆227
-0.89%
$ 20,162 $ 7,507
Dec 9, 2 AM $ 0.0₆229
-0.01%
$ 20,334 $ 7,505
Dec 9, 1 AM $ 0.0₆229
+0.00%
$ 20,394 $ 7,532
Dec 8, 11 PM $ 0.0₆229
+0.08%
$ 20,346 $ 7,553
Dec 8, 9 PM $ 0.0₆23
+0.26%
$ 20,455 $ 7,601
Dec 8, 5 PM $ 0.0₆227
+0.10%
$ 20,222 $ 7,497
Dec 8, 4 PM $ 0.0₆22
-8.87%
$ 19,566 $ 7,455
Dec 8, 3 PM $ 0.0₆285
-0.32%
$ 25,369 $ 7,190
Dec 8, 2 PM $ 0.0₆286
-3.94%
$ 25,453 $ 7,275
Dec 8, 1 PM $ 0.0₆297
+0.42%
$ 26,419 $ 7,252
Dec 8, 12 PM $ 0.0₆296
-0.11%
$ 26,270 $ 7,198
Dec 8, 11 AM $ 0.0₆296
-0.40%
$ 26,292 $ 7,201
Dec 8, 10 AM $ 0.0₆297
+0.13%
$ 26,400 $ 7,227
Dec 8, 9 AM $ 0.0₆295
+0.43%
$ 26,259 $ 7,215
Dec 8, 8 AM $ 0.0₆294
+1.07%
$ 26,139 $ 7,191
Dec 8, 7 AM $ 0.0₆291
+3.06%
$ 25,866 $ 7,147
Dec 8, 6 AM $ 0.0₆282
+0.46%
$ 25,095 $ 7,114
Dec 8, 5 AM $ 0.0₆281
+1.28%
$ 24,993 $ 7,096
Dec 8, 3 AM $ 0.0₆278
+0.00%
$ 24,745 $ 7,115
Dec 8, 2 AM $ 0.0₆278
-5.15%
$ 24,740 $ 7,111
Dec 8, 1 AM $ 0.0₆293
+0.00%
$ 26,049 $ 6,984