比特大红包 Historical Data

比特大红包 Page 33
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0₆927
+0.35%
$ 82,398 $ 835
Mar 13, 1 AM $ 0.0₆924
+0.28%
$ 82,140 $ 833
Mar 13, 12 AM $ 0.0₆916
+0.00%
$ 81,455 $ 831
Mar 12, 11 PM $ 0.0₆921
+0.00%
$ 81,850 $ 821
Mar 12, 2 PM $ 0.0₆91
+0.00%
$ 80,893 $ 812
Mar 12, 10 AM $ 0.0₆915
+1.29%
$ 81,353 $ 815
Mar 12, 9 AM $ 0.0₆903
+0.43%
$ 80,226 $ 585
Mar 12, 8 AM $ 0.0₆896
-7.69%
$ 79,618 $ 561
Mar 12, 7 AM $ 0.0₆97
+0.22%
$ 86,233 $ 274
Mar 12, 6 AM $ 0.0₆968
-0.37%
$ 86,044 $ 273
Mar 12, 5 AM $ 0.0₆971
+0.20%
$ 86,355 $ 155
Mar 12, 4 AM $ 0.0₆97
-2.19%
$ 86,225 $ 147
Mar 12, 3 AM $ 0.0₆992
-1.94%
$ 88,179 $ 76
Mar 12, 1 AM $ 0.0₅102
+0.00%
$ 91,094 $ 621
Mar 11, 7 PM $ 0.0₅103
+0.00%
$ 91,208 $ 623
Mar 11, 4 PM $ 0.0₅103
+0.39%
$ 91,417 $ 586
Mar 11, 3 PM $ 0.0₅103
-0.29%
$ 91,464 $ 583
Mar 11, 2 PM $ 0.0₅103
+0.15%
$ 91,707 $ 583
Mar 11, 1 PM $ 0.0₅103
+1.48%
$ 91,773 $ 571
Mar 11, 12 PM $ 0.0₅102
-0.02%
$ 90,432 $ 542
Mar 11, 11 AM $ 0.0₅102
-0.72%
$ 90,442 $ 537
Mar 11, 10 AM $ 0.0₅103
-0.04%
$ 91,129 $ 522
Mar 11, 9 AM $ 0.0₅103
+0.00%
$ -- $ 521
Mar 11, 8 AM $ 0.0₅103
+0.13%
$ 91,213 $ 521
Mar 11, 7 AM $ 0.0₅102
-0.18%
$ 91,078 $ 514
Mar 11, 6 AM $ 0.0₅103
+0.52%
$ 91,255 $ 507
Mar 11, 5 AM $ 0.0₅102
-0.96%
$ 90,776 $ 490
Mar 11, 4 AM $ 0.0₅103
-0.33%
$ 91,636 $ 492
Mar 11, 3 AM $ 0.0₅103
+0.00%
$ 91,972 $ 464
Mar 10, 11 PM $ 0.0₅103
-1.46%
$ 91,596 $ 444
Mar 10, 8 PM $ 0.0₅104
+0.00%
$ 92,691 $ 388
Mar 10, 4 PM $ 0.0₅105
-1.00%
$ 93,569 $ 380
Mar 10, 3 PM $ 0.0₅106
+0.54%
$ 94,410 $ 345
Mar 10, 2 PM $ 0.0₅105
+0.00%
$ 93,535 $ 341
Mar 10, 1 PM $ 0.0₅105
-0.57%
$ 93,361 $ 340
Mar 10, 12 PM $ 0.0₅106
+0.66%
$ 93,786 $ 339
Mar 10, 11 AM $ 0.0₅105
+0.00%
$ 93,109 $ 317
Mar 10, 8 AM $ 0.0₅105
-0.15%
$ 93,564 $ 311
Mar 10, 7 AM $ 0.0₅105
+0.35%
$ 93,423 $ 307
Mar 10, 6 AM $ 0.0₅105
-0.28%
$ 93,046 $ 307
Mar 10, 5 AM $ 0.0₅105
-3.78%
$ 93,341 $ 165
Mar 10, 4 AM $ 0.0₅109
+0.00%
$ 97,041 $ 64
Mar 10, 3 AM $ 0.0₅106
-0.04%
$ 94,220 $ 66
Mar 10, 2 AM $ 0.0₅107
+0.01%
$ 94,868 $ 232
Mar 9, 10 PM $ 0.0₅107
-3.03%
$ 95,062 $ 227
Mar 9, 6 PM $ 0.0₅106
-0.02%
$ 94,564 $ 171
Mar 9, 4 PM $ 0.0₅105
+0.00%
$ 93,068 $ 154
Mar 9, 2 PM $ 0.0₅104
+1.65%
$ 92,831 $ 152
Mar 9, 1 PM $ 0.0₅103
+0.72%
$ 91,515 $ 102
Mar 9, 11 AM $ 0.0₅101
+0.14%
$ 89,699 $ 99