比特大红包 Historical Data

比特大红包 Page 33
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0₆293
+0.00%
$ 26,049 $ 6,984
Dec 7, 11 PM $ 0.0₆291
+0.26%
$ 25,892 $ 6,930
Dec 7, 10 PM $ 0.0₆29
+6.04%
$ 25,816 $ 6,912
Dec 7, 9 PM $ 0.0₆274
-0.97%
$ 24,374 $ 6,718
Dec 7, 5 PM $ 0.0₆272
+0.63%
$ 24,171 $ 6,719
Dec 7, 4 PM $ 0.0₆27
+0.58%
$ 23,984 $ 6,654
Dec 7, 3 PM $ 0.0₆268
+0.50%
$ 23,831 $ 6,598
Dec 7, 2 PM $ 0.0₆267
-1.16%
$ 23,723 $ 6,563
Dec 7, 1 PM $ 0.0₆27
+0.00%
$ 23,991 $ 6,648
Dec 7, 12 PM $ 0.0₆273
+0.29%
$ 24,253 $ 6,624
Dec 7, 10 AM $ 0.0₆272
+0.17%
$ 24,204 $ 6,625
Dec 7, 8 AM $ 0.0₆271
+1.08%
$ 24,049 $ 6,637
Dec 7, 7 AM $ 0.0₆268
+6.55%
$ 23,803 $ 6,598
Dec 7, 6 AM $ 0.0₆251
+1.62%
$ 22,327 $ 6,572
Dec 7, 5 AM $ 0.0₆247
+0.85%
$ 21,980 $ 6,547
Dec 7, 4 AM $ 0.0₆245
-0.01%
$ 21,748 $ 6,552
Dec 7, 3 AM $ 0.0₆244
-1.30%
$ 21,728 $ 6,551
Dec 7, 2 AM $ 0.0₆247
-0.14%
$ 21,944 $ 6,523
Dec 6, 4 PM $ 0.0₆256
+0.00%
$ 22,725 $ 6,448
Dec 6, 3 PM $ 0.0₆256
-3.09%
$ 22,720 $ 6,459
Dec 6, 2 PM $ 0.0₆264
+0.00%
$ 23,446 $ 6,455
Dec 6, 1 PM $ 0.0₆263
-0.03%
$ 23,380 $ 6,375
Dec 6, 12 PM $ 0.0₆263
-0.70%
$ 23,393 $ 6,357
Dec 6, 11 AM $ 0.0₆265
+1.68%
$ 23,562 $ 6,344
Dec 6, 10 AM $ 0.0₆253
+0.02%
$ 22,483 $ 6,286
Dec 6, 9 AM $ 0.0₆252
-0.54%
$ 22,388 $ 6,269
Dec 6, 8 AM $ 0.0₆253
+7.40%
$ 22,499 $ 6,232
Dec 6, 7 AM $ 0.0₆236
+6.82%
$ 20,949 $ 6,151
Dec 6, 6 AM $ 0.0₆221
-11.63%
$ 19,608 $ 6,080
Dec 6, 5 AM $ 0.0₆243
-16.45%
$ 21,631 $ 5,857
Dec 6, 4 AM $ 0.0₆295
+0.00%
$ 26,245 $ 5,648
Dec 6, 3 AM $ 0.0₆295
-2.17%
$ 26,169 $ 5,643
Dec 6, 2 AM $ 0.0₆301
-16.71%
$ 26,747 $ 5,583
Dec 6, 1 AM $ 0.0₆359
+0.00%
$ 31,879 $ 5,331
Dec 6, 12 AM $ 0.0₆375
-1.75%
$ 33,366 $ 5,263
Dec 5, 10 PM $ 0.0₆377
+0.00%
$ 33,472 $ 5,174
Dec 5, 9 PM $ 0.0₆377
+1.10%
$ 33,478 $ 5,168
Dec 5, 7 PM $ 0.0₆372
+0.00%
$ 33,100 $ 5,154
Dec 5, 5 PM $ 0.0₆372
+0.59%
$ 33,082 $ 5,143
Dec 5, 4 PM $ 0.0₆373
-2.91%
$ 33,152 $ 5,119
Dec 5, 3 PM $ 0.0₆385
-0.90%
$ 34,224 $ 5,201
Dec 5, 2 PM $ 0.0₆387
-0.51%
$ 34,392 $ 5,138
Dec 5, 1 PM $ 0.0₆388
-0.06%
$ 34,486 $ 5,120
Dec 5, 10 AM $ 0.0₆392
+1.27%
$ 34,885 $ 5,152
Dec 5, 9 AM $ 0.0₆388
+0.16%
$ 34,464 $ 4,012
Dec 5, 8 AM $ 0.0₆389
+0.40%
$ 34,616 $ 4,041
Dec 5, 7 AM $ 0.0₆388
+0.00%
$ 34,462 $ 4,025
Dec 5, 6 AM $ 0.0₆386
+4.03%
$ 34,320 $ 4,017
Dec 5, 5 AM $ 0.0₆372
+0.00%
$ 33,058 $ 3,962
Dec 5, 4 AM $ 0.0₆372
+5.83%
$ 33,097 $ 3,966