比特大红包 Historical Data

比特大红包 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0₆372
+5.83%
$ 33,097 $ 3,966
Dec 5, 3 AM $ 0.0₆352
+2.97%
$ 31,258 $ 3,888
Dec 5, 2 AM $ 0.0₆342
+2.93%
$ 30,366 $ 3,848
Dec 5, 1 AM $ 0.0₆332
-1.32%
$ 29,500 $ 3,719
Dec 5, 12 AM $ 0.0₆336
+21.04%
$ 29,883 $ 3,598
Dec 4, 11 PM $ 0.0₆275
-6.88%
$ 24,460 $ 1,243
Dec 4, 10 PM $ 0.0₆307
-1.36%
$ 27,247 $ 1,096
Dec 4, 9 PM $ 0.0₆31
-12.72%
$ 27,564 $ 1,074
Dec 4, 6 PM $ 0.0₆536
-0.71%
$ 47,638 $ 214
Dec 4, 5 PM $ 0.0₆541
-0.25%
$ 48,089 $ 167
Dec 4, 4 PM $ 0.0₆539
-0.46%
$ 47,955 $ 159
Dec 4, 3 PM $ 0.0₆519
+0.00%
$ 46,151 $ 73
Dec 4, 2 PM $ 0.0₆519
+1.21%
$ 46,172 $ 7,220
Dec 4, 1 PM $ 0.0₆514
+6.64%
$ 45,646 $ 7,146
Dec 4, 12 PM $ 0.0₆482
+5.05%
$ 41,755 $ 7,009
Dec 4, 11 AM $ 0.0₆459
-7.69%
$ 40,770 $ 6,937
Dec 4, 10 AM $ 0.0₆496
+29.96%
$ 44,129 $ 6,529
Dec 4, 9 AM $ 0.0₆382
+33.06%
$ 33,995 $ 6,124
Dec 4, 8 AM $ 0.0₆287
-0.01%
$ 25,523 $ 5,719
Dec 4, 7 AM $ 0.0₆287
+3.14%
$ 25,472 $ 5,722
Dec 4, 6 AM $ 0.0₆277
+0.00%
$ 24,666 $ 5,695
Dec 4, 5 AM $ 0.0₆274
+0.65%
$ 24,364 $ 5,672
Dec 4, 4 AM $ 0.0₆272
+1.84%
$ 24,196 $ 5,675
Dec 4, 3 AM $ 0.0₆267
+0.11%
$ 23,743 $ 5,677
Dec 4, 2 AM $ 0.0₆266
+0.65%
$ 23,660 $ 5,704
Dec 4, 1 AM $ 0.0₆264
+1.59%
$ 23,505 $ 5,686
Dec 4, 12 AM $ 0.0₆261
+0.91%
$ 23,160 $ 5,638
Dec 3, 5 PM $ 0.0₆253
+0.00%
$ 22,448 $ 5,497
Dec 3, 4 PM $ 0.0₆251
+0.16%
$ 22,280 $ 5,503
Dec 3, 3 PM $ 0.0₆253
+0.20%
$ 22,469 $ 5,470
Dec 3, 2 PM $ 0.0₆252
-6.81%
$ 22,410 $ 5,511
Dec 3, 1 PM $ 0.0₆268
+0.00%
$ 23,823 $ 5,385
Dec 3, 12 PM $ 0.0₆268
-1.53%
$ 23,842 $ 5,375
Dec 3, 11 AM $ 0.0₆272
+20.93%
$ 24,177 $ 5,368
Dec 3, 10 AM $ 0.0₆225
-0.68%
$ 20,038 $ 5,118
Dec 3, 7 AM $ 0.0₆227
+0.00%
$ 20,207 $ 5,096
Dec 3, 6 AM $ 0.0₆225
+0.00%
$ 19,985 $ 5,133
Dec 3, 5 AM $ 0.0₆224
+0.68%
$ 19,912 $ 5,076
Dec 3, 4 AM $ 0.0₆222
-0.22%
$ 19,772 $ 5,036
Dec 3, 3 AM $ 0.0₆223
+2.15%
$ 19,813 $ 4,999
Dec 3, 2 AM $ 0.0₆218
+0.00%
$ 19,357 $ 4,907
Dec 3, 1 AM $ 0.0₆226
-2.33%
$ 20,052 $ 4,829
Dec 3, 12 AM $ 0.0₆234
-3.99%
$ 20,786 $ 4,735
Dec 2, 6 PM $ 0.0₆27
+0.00%
$ 23,997 $ 4,642
Dec 2, 5 PM $ 0.0₆269
+0.52%
$ 23,873 $ 4,621
Dec 2, 4 PM $ 0.0₆267
+0.00%
$ 23,739 $ 4,598
Dec 2, 3 PM $ 0.0₆264
+3.38%
$ 23,507 $ 4,559
Dec 2, 2 PM $ 0.0₆258
+5.23%
$ 22,910 $ 4,424
Dec 2, 1 PM $ 0.0₆249
+0.96%
$ 22,130 $ 4,334
Dec 2, 12 PM $ 0.0₆245
-0.58%
$ 21,814 $ 4,146