比特大红包 Historical Data

比特大红包 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0₅145
+13.43%
$ 128,848 $ 10,002
Mar 1, 12 AM $ 0.0₅128
+2.62%
$ 113,605 $ 9,096
Feb 28, 11 PM $ 0.0₅125
+0.95%
$ 110,738 $ 8,968
Feb 28, 9 PM $ 0.0₅124
+0.00%
$ 110,180 $ 8,457
Feb 28, 8 PM $ 0.0₅124
+0.58%
$ 109,876 $ 8,449
Feb 28, 7 PM $ 0.0₅123
+0.39%
$ 109,248 $ 8,367
Feb 28, 6 PM $ 0.0₅12
+0.00%
$ 106,788 $ 8,276
Feb 28, 5 PM $ 0.0₅116
-1.21%
$ 103,279 $ 8,049
Feb 28, 4 PM $ 0.0₅118
-10.77%
$ 104,616 $ 7,853
Feb 28, 3 PM $ 0.0₅129
+5.08%
$ 114,861 $ 35
Feb 28, 2 PM $ 0.0₅123
+11.20%
$ 109,303 $ 6,993
Feb 28, 1 PM $ 0.0₅108
-19.09%
$ 96,002 $ 6,481
Feb 28, 12 PM $ 0.0₅134
+5.74%
$ 118,709 $ 5,708
Feb 28, 11 AM $ 0.0₅126
+0.78%
$ 112,299 $ 5,618
Feb 28, 10 AM $ 0.0₅125
+13.47%
$ 110,997 $ 4,468
Feb 28, 9 AM $ 0.0₅11
-6.61%
$ 97,809 $ 3,888
Feb 28, 8 AM $ 0.0₅117
+0.23%
$ 103,844 $ 3,534
Feb 27, 8 PM $ 0.0₆738
+1.40%
$ 65,625 $ 8,230
Feb 27, 7 PM $ 0.0₆729
-0.46%
$ 64,777 $ 8,200
Feb 27, 6 PM $ 0.0₆73
-2.23%
$ 64,913 $ 8,219
Feb 27, 5 PM $ 0.0₆747
-26.17%
$ 66,358 $ 6,353
Feb 27, 4 PM $ 0.0₅101
+15.59%
$ 89,581 $ 5,234
Feb 27, 3 PM $ 0.0₆872
+58.23%
$ 77,495 $ 2,606
Feb 27, 2 PM $ 0.0₆551
+10.70%
$ 48,989 $ 1,528
Feb 27, 1 PM $ 0.0₆5
+14.95%
$ 44,472 $ 1,215
Feb 27, 12 PM $ 0.0₆435
+2.30%
$ 38,684 $ 957
Feb 27, 11 AM $ 0.0₆425
-0.07%
$ 37,813 $ 900
Feb 27, 4 AM $ 0.0₆43
+0.00%
$ 38,238 $ 919
Feb 26, 10 AM $ 0.0₆281
+0.00%
$ -- $ 126
Feb 26, 9 AM $ 0.0₆281
-0.42%
$ 24,956 $ 125
Feb 26, 8 AM $ 0.0₆28
-0.15%
$ 24,905 $ 116
Feb 26, 6 AM $ 0.0₆281
+2.10%
$ 24,964 $ 103
Feb 26, 5 AM $ 0.0₆274
+0.90%
$ 24,365 $ 55
Feb 26, 4 AM $ 0.0₆273
-0.03%
$ 24,247 $ 50
Feb 26, 3 AM $ 0.0₆273
+0.04%
$ 24,262 $ 50
Feb 26, 2 AM $ 0.0₆261
+6.10%
$ 23,193 $ 202
Feb 26, 1 AM $ 0.0₆24
+0.00%
$ 21,354 $ 143
Feb 25, 6 PM $ 0.0₆227
+0.00%
$ 20,169 $ 32
Feb 25, 5 PM $ 0.0₆225
+0.00%
$ 20,027 $ 28
Feb 25, 12 PM $ 0.0₆216
+0.00%
$ 19,243 $ 23
Feb 25, 3 AM $ 0.0₆208
+0.05%
$ 18,515 $ 1
Feb 25, 2 AM $ 0.0₆214
+0.00%
$ 19,031 $ 45
Feb 24, 6 PM $ 0.0₆205
+0.00%
$ 18,241 $ 44
Feb 24, 3 PM $ 0.0₆204
+0.00%
$ 18,144 $ 43
Feb 24, 2 PM $ 0.0₆208
+0.00%
$ 18,451 $ 39
Feb 24, 1 PM $ 0.0₆208
+0.00%
$ 18,529 $ 38
Feb 24, 8 AM $ 0.0₆206
+0.00%
$ 18,299 $ 37
Feb 24, 2 AM $ 0.0₆207
+0.00%
$ 18,394 $ 22
Feb 23, 7 PM $ 0.0₆208
+0.00%
$ -- $ 19
Feb 23, 6 PM $ 0.0₆207
+0.00%
$ 18,384 $ 17