比特大红包 Historical Data

比特大红包 Page 38
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0₆207
+0.00%
$ 18,401 $ 8
Feb 23, 3 AM $ 0.0₆203
-0.24%
$ 18,034 $ 8
Feb 23, 1 AM $ 0.0₆203
-3.56%
$ 18,060 $ 66
Feb 23, 12 AM $ 0.0₆211
+0.00%
$ 18,746 $ 68
Feb 22, 7 PM $ 0.0₆202
+0.00%
$ -- $ 18
Feb 22, 3 PM $ 0.0₆204
-0.01%
$ 18,101 $ 2
Feb 22, 9 AM $ 0.0₆203
+0.00%
$ 18,063 $ 9
Feb 22, 1 AM $ 0.0₆205
+0.18%
$ 18,212 $ 5
Feb 21, 7 PM $ 0.0₆206
+0.00%
$ 18,333 $ 2
Feb 21, 6 PM $ 0.0₆206
+0.00%
$ 18,290 $ 2
Feb 21, 2 PM $ 0.0₆208
+0.23%
$ 18,487 $ 2
Feb 21, 10 AM $ 0.0₆206
-0.15%
$ 18,325 $ 29
Feb 21, 9 AM $ 0.0₆205
+0.00%
$ 18,228 $ 22
Feb 21, 6 AM $ 0.0₆205
+0.00%
$ 18,192 $ 16
Feb 21, 3 AM $ 0.0₆205
-0.36%
$ 18,212 $ 15
Feb 21, 2 AM $ 0.0₆206
+1.53%
$ 18,271 $ 13
Feb 21, 1 AM $ 0.0₆202
+0.00%
$ 17,953 $ 0
Feb 20, 4 PM $ 0.0₆2
+0.84%
$ 17,802 $ 15
Feb 20, 4 AM $ 0.0₆196
+0.00%
$ 17,407 $ 7
Feb 19, 12 PM $ 0.0₆24
+0.40%
$ 21,337 $ 62
Feb 19, 10 AM $ 0.0₆254
+0.00%
$ 22,567 $ 28
Feb 19, 12 AM $ 0.0₆193
+0.00%
$ 17,182 $ 66
Feb 18, 10 PM $ 0.0₆192
+2.43%
$ 17,049 $ 60
Feb 18, 6 PM $ 0.0₆188
+0.00%
$ 16,754 $ 0.1
Feb 18, 9 AM $ 0.0₆194
+0.00%
$ 17,201 $ 13
Feb 18, 8 AM $ 0.0₆192
+0.61%
$ 17,100 $ 7
Feb 18, 1 AM $ 0.0₆19
+0.00%
$ 16,911 $ 35
Feb 18, 12 AM $ 0.0₆191
+1.60%
$ 16,942 $ 30
Feb 17, 10 PM $ 0.0₆188
+0.00%
$ 16,718 $ 11
Feb 17, 7 PM $ 0.0₆189
+0.00%
$ 16,778 $ 11
Feb 17, 6 PM $ 0.0₆186
+0.00%
$ 16,576 $ 10
Feb 17, 4 PM $ 0.0₆187
+0.00%
$ 16,583 $ 4
Feb 17, 3 PM $ 0.0₆186
+0.23%
$ 16,570 $ 4
Feb 17, 2 PM $ 0.0₆189
+0.00%
$ 16,842 $ 4
Feb 17, 10 AM $ 0.0₆187
-0.07%
$ 16,582 $ 35
Feb 17, 9 AM $ 0.0₆188
+0.19%
$ 16,712 $ 34
Feb 17, 8 AM $ 0.0₆188
+0.54%
$ 16,680 $ 28
Feb 17, 7 AM $ 0.0₆187
+0.00%
$ 16,629 $ 13
Feb 17, 6 AM $ 0.0₆187
+0.20%
$ 16,636 $ 12
Feb 17, 5 AM $ 0.0₆187
-0.15%
$ 16,618 $ 6
Feb 16, 11 PM $ 0.0₆188
+0.00%
$ -- $ 15
Feb 16, 10 PM $ 0.0₆188
+0.03%
$ 16,712 $ 15
Feb 16, 5 PM $ 0.0₆185
+0.21%
$ 16,422 $ 13
Feb 16, 4 PM $ 0.0₆183
+0.45%
$ 16,281 $ 9
Feb 16, 3 PM $ 0.0₆182
-0.26%
$ 16,202 $ 0
Feb 16, 8 AM $ 0.0₆182
+0.02%
$ 16,218 $ 47
Feb 16, 7 AM $ 0.0₆183
+0.35%
$ 16,229 $ 45
Feb 16, 6 AM $ 0.0₆182
+0.00%
$ 16,168 $ 41
Feb 16, 3 AM $ 0.0₆182
+0.32%
$ 16,176 $ 42
Feb 16, 2 AM $ 0.0₆181
+0.55%
$ 16,132 $ 76