比特大红包 Historical Data

比特大红包 Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0₆832
+0.00%
$ 73,975 $ 163
May 19, 11 PM $ 0.0₆839
+0.00%
$ 74,620 $ 211
May 19, 11 AM $ 0.0₆823
-0.46%
$ 73,141 $ 316
May 19, 10 AM $ 0.0₆836
-0.74%
$ 74,298 $ 433
May 19, 9 AM $ 0.0₆842
+0.22%
$ 74,842 $ 516
May 19, 4 AM $ 0.0₆846
+0.26%
$ 75,173 $ 495
May 19, 3 AM $ 0.0₆844
+0.79%
$ 74,982 $ 505
May 19, 2 AM $ 0.0₆837
-3.05%
$ 74,391 $ 481
May 19, 1 AM $ 0.0₆863
-0.02%
$ 76,729 $ 398
May 19, 12 AM $ 0.0₆863
-2.25%
$ 76,739 $ 398
May 18, 11 PM $ 0.0₆847
-6.97%
$ 75,318 $ 346
May 18, 4 PM $ 0.0₆823
-1.34%
$ 73,169 $ 330
May 18, 3 PM $ 0.0₆904
+13.16%
$ 80,381 $ 293
May 18, 2 PM $ 0.0₆797
-7.68%
$ 70,873 $ 289
May 18, 1 PM $ 0.0₆87
-0.65%
$ 77,367 $ 280
May 18, 11 AM $ 0.0₆86
+0.13%
$ 76,463 $ 267
May 18, 10 AM $ 0.0₆859
-3.63%
$ 76,360 $ 265
May 18, 9 AM $ 0.0₆891
-1.87%
$ 79,237 $ 150
May 18, 7 AM $ 0.0₆904
+0.07%
$ 80,311 $ 67
May 18, 6 AM $ 0.0₆908
+0.51%
$ 80,743 $ 61
May 18, 4 AM $ 0.0₆92
+0.22%
$ 81,738 $ 62
May 18, 2 AM $ 0.0₆916
-1.18%
$ 81,381 $ 45
May 18, 1 AM $ 0.0₆926
+0.00%
$ 82,329 $ 46
May 18, 12 AM $ 0.0₆939
-0.68%
$ 83,432 $ 46
May 17, 3 PM $ 0.0₆953
+5.74%
$ 84,749 $ 27
May 17, 2 PM $ 0.0₆901
+0.67%
$ 80,122 $ 20
May 17, 10 AM $ 0.0₆923
-4.44%
$ 82,086 $ 23
May 17, 6 AM $ 0.0₆958
+0.00%
$ 85,164 $ 36
May 17, 4 AM $ 0.0₆937
-1.79%
$ 83,290 $ 35
May 17, 3 AM $ 0.0₆945
+0.53%
$ 83,977 $ 30
May 17, 2 AM $ 0.0₆939
-6.24%
$ 83,486 $ 29
May 17, 1 AM $ 0.0₆93
+0.00%
$ 82,669 $ 41
May 17, 12 AM $ 0.0₆93
+0.05%
$ 82,671 $ 40
May 16, 5 PM $ 0.0₆858
+2.78%
$ 76,243 $ 79
May 16, 4 PM $ 0.0₆876
+0.00%
$ 77,822 $ 79
May 16, 3 PM $ 0.0₆841
+0.00%
$ 74,782 $ 78
May 16, 2 PM $ 0.0₆893
+0.00%
$ 79,408 $ 78
May 16, 11 AM $ 0.0₆893
+0.00%
$ 79,346 $ 68
May 16, 8 AM $ 0.0₆914
+0.00%
$ 81,228 $ 64
May 16, 6 AM $ 0.0₆911
-0.66%
$ 80,954 $ 64
May 16, 4 AM $ 0.0₆91
-2.78%
$ 80,857 $ 72
May 16, 12 AM $ 0.0₆923
-2.01%
$ 82,050 $ 76
May 15, 9 PM $ 0.0₆96
+0.00%
$ 85,322 $ 77
May 15, 4 PM $ 0.0₆901
+0.76%
$ 80,126 $ 62
May 15, 3 PM $ 0.0₆926
+0.00%
$ 82,279 $ 43
May 15, 7 AM $ 0.0₆946
+0.00%
$ 84,075 $ 219
May 15, 6 AM $ 0.0₆955
-0.87%
$ 84,881 $ 203
May 15, 5 AM $ 0.0₆929
+0.00%
$ 82,603 $ 205
May 15, 4 AM $ 0.0₆929
+0.00%
$ 82,604 $ 188
May 15, 1 AM $ 0.0₆953
-0.01%
$ 84,725 $ 257