比特大红包 Historical Data

比特大红包 Page 4
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0₆679
-0.03%
$ 60,333 $ 905
Mar 31, 2 PM $ 0.0₆688
+1.07%
$ 61,170 $ 891
Mar 31, 1 PM $ 0.0₆681
+0.16%
$ 60,528 $ 884
Mar 31, 12 PM $ 0.0₆68
+0.23%
$ 60,406 $ 882
Mar 31, 11 AM $ 0.0₆675
+2.07%
$ 59,972 $ 868
Mar 31, 10 AM $ 0.0₆661
+0.06%
$ 58,788 $ 819
Mar 31, 9 AM $ 0.0₆665
-0.27%
$ 59,088 $ 820
Mar 31, 8 AM $ 0.0₆664
-2.51%
$ 59,043 $ 801
Mar 31, 7 AM $ 0.0₆682
-2.62%
$ 60,628 $ 740
Mar 31, 6 AM $ 0.0₆7
+6.51%
$ 62,234 $ 591
Mar 31, 5 AM $ 0.0₆657
+5.51%
$ 58,426 $ 407
Mar 31, 4 AM $ 0.0₆616
-0.19%
$ 54,748 $ 117
Mar 31, 3 AM $ 0.0₆616
+0.00%
$ 54,726 $ 94
Mar 31, 2 AM $ 0.0₆616
-0.18%
$ 54,727 $ 94
Mar 31, 1 AM $ 0.0₆61
+0.04%
$ 54,253 $ 111
Mar 31, 12 AM $ 0.0₆61
+0.20%
$ 54,230 $ 109
Mar 30, 8 PM $ 0.0₆608
+0.00%
$ 54,055 $ 104
Mar 30, 4 PM $ 0.0₆61
-0.25%
$ 54,206 $ 82
Mar 30, 3 PM $ 0.0₆605
+0.01%
$ 53,747 $ 61
Mar 30, 1 PM $ 0.0₆607
+0.00%
$ 53,947 $ 67
Mar 30, 11 AM $ 0.0₆606
+0.00%
$ 53,835 $ 66
Mar 30, 10 AM $ 0.0₆606
+0.03%
$ 53,832 $ 66
Mar 30, 9 AM $ 0.0₆606
-0.27%
$ 53,834 $ 65
Mar 30, 8 AM $ 0.0₆604
+0.00%
$ 53,672 $ 65
Mar 30, 7 AM $ 0.0₆605
+0.00%
$ 53,740 $ 103
Mar 30, 6 AM $ 0.0₆605
+0.00%
$ 53,770 $ 103
Mar 30, 5 AM $ 0.0₆605
+0.13%
$ 53,796 $ 103
Mar 30, 4 AM $ 0.0₆603
+0.01%
$ 53,623 $ 97
Mar 30, 2 AM $ 0.0₆607
-0.75%
$ 53,941 $ 74
Mar 30, 1 AM $ 0.0₆612
+0.71%
$ 54,379 $ 58
Mar 30, 12 AM $ 0.0₆607
+0.06%
$ 53,993 $ 58
Mar 29, 4 PM $ 0.0₆604
+0.00%
$ 53,670 $ 57
Mar 29, 3 PM $ 0.0₆606
+0.00%
$ 53,835 $ 57
Mar 29, 2 PM $ 0.0₆606
-0.01%
$ 53,825 $ 56
Mar 29, 1 PM $ 0.0₆606
-0.23%
$ 53,846 $ 51
Mar 29, 11 AM $ 0.0₆607
+0.00%
$ 53,924 $ 149
Mar 29, 10 AM $ 0.0₆608
-0.20%
$ 54,021 $ 149
Mar 29, 9 AM $ 0.0₆609
-0.08%
$ 54,132 $ 150
Mar 29, 8 AM $ 0.0₆61
+1.15%
$ 54,202 $ 163
Mar 29, 7 AM $ 0.0₆602
-0.31%
$ 53,501 $ 135
Mar 29, 5 AM $ 0.0₆605
+0.00%
$ 53,783 $ 124
Mar 29, 4 AM $ 0.0₆605
-0.19%
$ 53,794 $ 157
Mar 29, 3 AM $ 0.0₆606
+0.15%
$ 53,897 $ 184
Mar 29, 2 AM $ 0.0₆605
+0.09%
$ 53,811 $ 185
Mar 29, 1 AM $ 0.0₆605
+0.07%
$ 53,763 $ 182
Mar 28, 2 PM $ 0.0₆606
+0.00%
$ -- $ 199
Mar 28, 1 PM $ 0.0₆603
+0.00%
$ 53,602 $ 199
Mar 28, 12 PM $ 0.0₆603
+3.48%
$ 53,621 $ 198
Mar 28, 11 AM $ 0.0₆583
+0.00%
$ 51,820 $ 176
Mar 28, 9 AM $ 0.0₆583
+0.15%
$ 51,785 $ 183