比特大红包 Historical Data

比特大红包 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0₆908
+0.00%
$ 80,742 $ 129
Jul 9, 4 PM $ 0.0₆907
+0.34%
$ 80,655 $ 129
Jul 9, 3 PM $ 0.0₆905
-0.01%
$ 80,432 $ 125
Jul 9, 11 AM $ 0.0₆897
+0.44%
$ 79,767 $ 163
Jul 9, 10 AM $ 0.0₆9
+0.00%
$ 79,969 $ 152
Jul 9, 9 AM $ 0.0₆879
+0.00%
$ 78,142 $ 125
Jul 9, 6 AM $ 0.0₆988
+0.00%
$ 87,801 $ 139
Jul 9, 5 AM $ 0.0₆977
+18.50%
$ 86,806 $ 136
Jul 9, 4 AM $ 0.0₆824
-0.50%
$ 73,234 $ 95
Jul 9, 2 AM $ 0.0₆84
+0.00%
$ -- $ 80
Jul 9, 1 AM $ 0.0₆829
+0.00%
$ 73,647 $ 79
Jul 8, 11 PM $ 0.0₆87
+0.00%
$ 77,313 $ 87
Jul 8, 4 PM $ 0.0₆91
+0.05%
$ 80,886 $ 118
Jul 8, 3 PM $ 0.0₆908
+0.00%
$ 80,720 $ 113
Jul 8, 1 PM $ 0.0₆914
-1.08%
$ 81,261 $ 113
Jul 8, 12 PM $ 0.0₆913
+0.00%
$ 81,151 $ 62
Jul 8, 4 AM $ 0.0₆937
+0.16%
$ 83,251 $ 418
Jul 8, 2 AM $ 0.0₆943
+0.91%
$ 83,852 $ 409
Jul 8, 12 AM $ 0.0₆949
+0.03%
$ 84,327 $ 389
Jul 7, 9 PM $ 0.0₆956
+0.40%
$ 84,987 $ 386
Jul 7, 4 PM $ 0.0₆962
-1.52%
$ 85,532 $ 373
Jul 7, 2 PM $ 0.0₆953
+0.00%
$ 84,698 $ 360
Jul 7, 1 PM $ 0.0₆953
+0.00%
$ 84,698 $ 360
Jul 7, 12 PM $ 0.0₆962
+0.41%
$ 85,470 $ 359
Jul 7, 11 AM $ 0.0₆957
+0.33%
$ 85,105 $ 357
Jul 7, 10 AM $ 0.0₆93
+0.00%
$ 82,635 $ 256
Jul 7, 9 AM $ 0.0₆917
-0.06%
$ 81,515 $ 242
Jul 7, 8 AM $ 0.0₆918
+1.96%
$ 81,575 $ 106
Jul 7, 7 AM $ 0.0₆9
+0.04%
$ 80,002 $ 103
Jul 7, 2 AM $ 0.0₆917
-0.83%
$ 81,549 $ 8
Jul 6, 5 PM $ 0.0₆931
+0.00%
$ 82,726 $ 11
Jul 6, 3 PM $ 0.0₆934
+0.91%
$ 83,031 $ 11
Jul 6, 1 PM $ 0.0₆916
+0.50%
$ 81,387 $ 37
Jul 6, 12 PM $ 0.0₆925
+0.00%
$ 82,231 $ 38
Jul 6, 11 AM $ 0.0₆938
+0.56%
$ 83,355 $ 38
Jul 6, 2 AM $ 0.0₆95
+0.00%
$ 84,427 $ 34
Jul 6, 1 AM $ 0.0₆951
+0.00%
$ 84,524 $ 33
Jul 5, 6 PM $ 0.0₆943
+0.00%
$ 83,797 $ 33
Jul 5, 5 PM $ 0.0₆943
+0.03%
$ 83,826 $ 33
Jul 5, 3 PM $ 0.0₆945
-0.47%
$ 84,044 $ 5
Jul 5, 2 PM $ 0.0₆949
-0.11%
$ 84,396 $ 5
Jul 5, 1 PM $ 0.0₆943
-0.22%
$ 83,829 $ 169
Jul 5, 12 PM $ 0.0₆944
-3.74%
$ 83,948 $ 219
Jul 5, 8 AM $ 0.0₆932
+0.00%
$ 82,851 $ 223
Jul 5, 4 AM $ 0.0₆924
+0.00%
$ 82,168 $ 253
Jul 5, 3 AM $ 0.0₆924
+0.06%
$ 82,094 $ 275
Jul 5, 2 AM $ 0.0₆923
+0.00%
$ 82,050 $ 275
Jul 5, 12 AM $ 0.0₆929
+0.00%
$ 82,553 $ 278
Jul 4, 6 PM $ 0.0₆934
+0.03%
$ 83,000 $ 280
Jul 4, 3 PM $ 0.0₆93
+0.00%
$ 82,645 $ 316