比特大红包 Historical Data

比特大红包 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0₆365
-0.06%
$ 32,447 $ 65
Jan 18, 4 AM $ 0.0₆362
+0.00%
$ 32,159 $ 49
Jan 18, 3 AM $ 0.0₆362
+0.00%
$ 32,158 $ 49
Jan 18, 1 AM $ 0.0₆364
-0.17%
$ 32,357 $ 185
Jan 18, 12 AM $ 0.0₆365
+0.08%
$ 32,464 $ 186
Jan 17, 9 PM $ 0.0₆365
+0.00%
$ 32,483 $ 187
Jan 17, 6 PM $ 0.0₆375
-0.04%
$ 33,367 $ 151
Jan 17, 4 PM $ 0.0₆375
+8.51%
$ 33,348 $ 150
Jan 17, 3 PM $ 0.0₆346
+0.00%
$ 30,736 $ 30
Jan 17, 2 PM $ 0.0₆345
+0.00%
$ 30,708 $ 26
Jan 17, 1 PM $ 0.0₆345
+0.00%
$ 30,695 $ 25
Jan 17, 9 AM $ 0.0₆344
+0.01%
$ 30,568 $ 26
Jan 17, 8 AM $ 0.0₆344
+0.17%
$ 30,564 $ 26
Jan 17, 7 AM $ 0.0₆341
+0.00%
$ 30,318 $ 14
Jan 17, 4 AM $ 0.0₆341
+0.11%
$ 30,325 $ 14
Jan 17, 1 AM $ 0.0₆342
+0.07%
$ 30,371 $ 168
Jan 16, 6 PM $ 0.0₆342
+0.24%
$ 30,403 $ 155
Jan 16, 5 PM $ 0.0₆341
-0.31%
$ 30,271 $ 155
Jan 16, 4 PM $ 0.0₆341
+0.26%
$ 30,355 $ 154
Jan 16, 3 PM $ 0.0₆33
+2.44%
$ 29,327 $ 101
Jan 16, 2 PM $ 0.0₆33
+0.21%
$ 29,290 $ 93
Jan 16, 9 AM $ 0.0₆331
+0.00%
$ 29,382 $ 92
Jan 16, 8 AM $ 0.0₆329
+0.00%
$ 29,214 $ 87
Jan 16, 7 AM $ 0.0₆328
+0.00%
$ 29,196 $ 87
Jan 16, 4 AM $ 0.0₆326
-0.39%
$ 28,989 $ 86
Jan 16, 3 AM $ 0.0₆325
+3.46%
$ 28,874 $ 72
Jan 16, 1 AM $ 0.0₆309
+0.16%
$ 27,494 $ 101
Jan 15, 5 PM $ 0.0₆312
+0.00%
$ 27,710 $ 97
Jan 15, 4 PM $ 0.0₆313
+0.38%
$ 27,781 $ 97
Jan 15, 3 PM $ 0.0₆311
+0.00%
$ 27,615 $ 94
Jan 15, 12 PM $ 0.0₆311
+0.14%
$ 27,608 $ 91
Jan 15, 9 AM $ 0.0₆31
+0.00%
$ 27,560 $ 82
Jan 15, 7 AM $ 0.0₆309
+0.45%
$ 27,488 $ 82
Jan 15, 6 AM $ 0.0₆31
+0.28%
$ 27,581 $ 70
Jan 15, 5 AM $ 0.0₆31
+4.01%
$ 27,582 $ 61
Jan 15, 4 AM $ 0.0₆298
+0.00%
$ 26,512 $ 11
Jan 15, 12 AM $ 0.0₆299
-0.30%
$ 26,564 $ 65
Jan 14, 2 PM $ 0.0₆294
+0.00%
$ -- $ 54
Jan 14, 1 PM $ 0.0₆295
-0.05%
$ 26,180 $ 51
Jan 14, 12 PM $ 0.0₆293
-0.17%
$ 26,044 $ 50
Jan 14, 11 AM $ 0.0₆295
+0.00%
$ 26,258 $ 50
Jan 14, 9 AM $ 0.0₆296
+0.00%
$ 26,270 $ 39
Jan 14, 8 AM $ 0.0₆296
+0.06%
$ 26,292 $ 39
Jan 14, 6 AM $ 0.0₆296
+0.00%
$ 26,304 $ 89
Jan 14, 5 AM $ 0.0₆297
+0.00%
$ 26,358 $ 89
Jan 14, 2 AM $ 0.0₆3
+0.00%
$ 26,622 $ 6
Jan 14, 1 AM $ 0.0₆298
+3.82%
$ 26,485 $ 1
Jan 13, 5 PM $ 0.0₆289
+0.00%
$ 25,713 $ 126
Jan 13, 3 PM $ 0.0₆29
+0.00%
$ 25,806 $ 110
Jan 13, 2 PM $ 0.0₆29
+0.00%
$ 25,806 $ 110