比特大红包 Historical Data

比特大红包 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0₆29
+0.28%
$ 25,822 $ 109
Jan 13, 12 PM $ 0.0₆291
+0.83%
$ 25,846 $ 97
Jan 13, 8 AM $ 0.0₆285
+0.57%
$ 25,323 $ 83
Jan 13, 7 AM $ 0.0₆283
+0.00%
$ 25,190 $ 74
Jan 13, 4 AM $ 0.0₆291
+1.00%
$ 25,902 $ 28
Jan 13, 3 AM $ 0.0₆289
+0.30%
$ 25,690 $ 17
Jan 12, 4 PM $ 0.0₆284
+0.41%
$ 25,206 $ 784
Jan 12, 3 PM $ 0.0₆282
+0.09%
$ 25,107 $ 779
Jan 12, 2 PM $ 0.0₆292
+0.61%
$ 25,999 $ 741
Jan 12, 1 PM $ 0.0₆291
+0.00%
$ 25,839 $ 737
Jan 12, 12 PM $ 0.0₆294
-0.04%
$ 26,173 $ 747
Jan 12, 10 AM $ 0.0₆293
+0.05%
$ 26,043 $ 743
Jan 12, 9 AM $ 0.0₆293
-0.10%
$ 26,045 $ 742
Jan 12, 7 AM $ 0.0₆283
-0.21%
$ 25,123 $ 695
Jan 11, 4 PM $ 0.0₆281
+0.00%
$ 24,949 $ 693
Jan 11, 7 AM $ 0.0₆283
+0.00%
$ 25,132 $ 698
Jan 11, 5 AM $ 0.0₆283
+0.00%
$ 25,174 $ 687
Jan 11, 4 AM $ 0.0₆283
+0.01%
$ 25,156 $ 684
Jan 11, 2 AM $ 0.0₆281
+0.63%
$ 24,935 $ 675
Jan 10, 11 PM $ 0.0₆278
-0.08%
$ 24,728 $ 666
Jan 10, 10 PM $ 0.0₆278
+0.05%
$ 24,709 $ 664
Jan 10, 7 PM $ 0.0₆282
+0.00%
$ 25,044 $ 652
Jan 10, 5 PM $ 0.0₆281
+0.50%
$ 24,939 $ 649
Jan 10, 4 PM $ 0.0₆28
+0.00%
$ 24,853 $ 646
Jan 10, 3 PM $ 0.0₆28
+0.00%
$ 24,863 $ 647
Jan 10, 2 PM $ 0.0₆282
+0.00%
$ 25,068 $ 631
Jan 10, 11 AM $ 0.0₆281
+0.00%
$ 25,000 $ 629
Jan 10, 10 AM $ 0.0₆283
-0.13%
$ 25,171 $ 617
Jan 10, 7 AM $ 0.0₆283
+0.00%
$ 25,160 $ 614
Jan 10, 6 AM $ 0.0₆284
+0.01%
$ 25,221 $ 613
Jan 10, 4 AM $ 0.0₆284
+0.00%
$ -- $ 610
Jan 10, 3 AM $ 0.0₆282
-0.87%
$ 25,098 $ 610
Jan 9, 4 PM $ 0.0₆284
+0.00%
$ 25,262 $ 591
Jan 9, 3 PM $ 0.0₆282
+1.22%
$ 25,088 $ 584
Jan 9, 2 PM $ 0.0₆279
+0.00%
$ 24,789 $ 588
Jan 9, 11 AM $ 0.0₆28
-0.88%
$ 24,890 $ 590
Jan 9, 10 AM $ 0.0₆276
-0.05%
$ 24,499 $ 549
Jan 9, 8 AM $ 0.0₆277
+0.00%
$ 24,659 $ 551
Jan 9, 5 AM $ 0.0₆277
-0.02%
$ 24,664 $ 565
Jan 9, 4 AM $ 0.0₆277
+0.00%
$ 24,648 $ 570
Jan 9, 3 AM $ 0.0₆277
+0.17%
$ 24,649 $ 570
Jan 9, 2 AM $ 0.0₆279
+0.00%
$ 24,756 $ 561
Jan 8, 6 PM $ 0.0₆278
-0.29%
$ 24,668 $ 560
Jan 8, 4 PM $ 0.0₆279
+0.82%
$ 24,809 $ 551
Jan 8, 3 PM $ 0.0₆278
+0.36%
$ 24,672 $ 541
Jan 8, 9 AM $ 0.0₆271
+0.00%
$ 24,120 $ 520
Jan 8, 7 AM $ 0.0₆271
+0.46%
$ 24,065 $ 517
Jan 8, 6 AM $ 0.0₆269
+0.00%
$ 23,931 $ 506
Jan 8, 5 AM $ 0.0₆27
-0.29%
$ 23,961 $ 502
Jan 8, 3 AM $ 0.0₆269
+0.60%
$ 23,883 $ 496