比特大红包 Historical Data

比特大红包 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0₆267
-0.07%
$ 23,724 $ 490
Jan 7, 5 PM $ 0.0₆296
-0.17%
$ 26,310 $ 352
Jan 7, 4 PM $ 0.0₆298
+0.00%
$ 26,465 $ 349
Jan 7, 1 PM $ 0.0₆299
+0.00%
$ 26,542 $ 352
Jan 7, 6 AM $ 0.0₆298
+0.00%
$ 26,517 $ 349
Jan 7, 5 AM $ 0.0₆297
+0.00%
$ -- $ 348
Jan 7, 2 AM $ 0.0₆296
+0.00%
$ 26,320 $ 343
Jan 6, 9 PM $ 0.0₆293
+0.00%
$ 26,054 $ 344
Jan 6, 4 PM $ 0.0₆298
-0.47%
$ 26,513 $ 343
Jan 6, 3 PM $ 0.0₆3
+0.48%
$ 26,646 $ 346
Jan 6, 2 PM $ 0.0₆298
+1.98%
$ 26,505 $ 341
Jan 6, 1 PM $ 0.0₆291
+0.15%
$ 25,876 $ 316
Jan 6, 12 PM $ 0.0₆29
+0.00%
$ 25,750 $ 309
Jan 6, 10 AM $ 0.0₆296
+0.85%
$ 26,296 $ 278
Jan 6, 9 AM $ 0.0₆293
+0.00%
$ 26,074 $ 269
Jan 6, 8 AM $ 0.0₆292
-0.20%
$ 25,956 $ 269
Jan 6, 7 AM $ 0.0₆293
+0.00%
$ 26,012 $ 268
Jan 6, 5 AM $ 0.0₆29
+0.00%
$ 25,782 $ 258
Jan 6, 4 AM $ 0.0₆29
-4.37%
$ 25,770 $ 253
Jan 6, 2 AM $ 0.0₆304
+0.00%
$ 27,055 $ 192
Jan 5, 7 PM $ 0.0₆304
+0.00%
$ 27,013 $ 192
Jan 5, 6 PM $ 0.0₆304
+0.00%
$ 26,987 $ 193
Jan 5, 5 PM $ 0.0₆304
+0.05%
$ 26,988 $ 228
Jan 5, 4 PM $ 0.0₆301
-0.15%
$ 26,743 $ 229
Jan 5, 9 AM $ 0.0₆298
+0.68%
$ 26,507 $ 3
Jan 5, 8 AM $ 0.0₆296
-8.90%
$ 26,328 $ 130
Jan 5, 6 AM $ 0.0₆33
+0.00%
$ 29,326 $ 27
Jan 5, 4 AM $ 0.0₆329
-0.87%
$ 29,273 $ 1
Jan 5, 3 AM $ 0.0₆332
-0.14%
$ 29,546 $ 0
Jan 5, 2 AM $ 0.0₆333
+0.00%
$ 29,569 $ 0
Jan 5, 1 AM $ 0.0₆333
+0.02%
$ 29,603 $ 1
Jan 5, 12 AM $ 0.0₆332
+0.00%
$ 29,523 $ 0
Jan 4, 6 PM $ 0.0₆328
+1.00%
$ 29,136 $ 2
Jan 4, 5 PM $ 0.0₆33
+0.11%
$ 29,306 $ 0
Jan 4, 4 PM $ 0.0₆338
+0.00%
$ 30,018 $ 0
Jan 4, 3 PM $ 0.0₆338
+0.18%
$ 30,026 $ 3
Jan 4, 7 AM $ 0.0₆336
+0.00%
$ 29,869 $ 8
Jan 4, 6 AM $ 0.0₆339
+0.03%
$ -- $ 5
Jan 4, 5 AM $ 0.0₆339
+0.00%
$ -- $ 5
Jan 4, 3 AM $ 0.0₆338
-1.61%
$ -- $ 7
Jan 4, 2 AM $ 0.0₆338
+0.00%
$ -- $ 11
Jan 4, 1 AM $ 0.0₆335
+0.00%
$ -- $ 8
Jan 4, 12 AM $ 0.0₆335
+0.55%
$ -- $ 11
Jan 3, 8 PM $ 0.0₆331
+0.00%
$ 29,390 $ 8
Jan 3, 4 PM $ 0.0₆343
+0.00%
$ 30,512 $ 12
Jan 3, 3 PM $ 0.0₆343
-0.03%
$ 30,509 $ 12
Jan 3, 1 PM $ 0.0₆345
-0.39%
$ 30,667 $ 7,312
Jan 3, 6 AM $ 0.0₆346
-0.83%
$ 30,735 $ 7,328
Jan 3, 5 AM $ 0.0₆349
-0.20%
$ 31,065 $ 7,294
Jan 3, 1 AM $ 0.0₆351
+1.33%
$ 31,244 $ 7,357