比特大红包 Historical Data

比特大红包 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0₆347
-0.62%
$ 30,816 $ 7,337
Jan 2, 6 PM $ 0.0₆349
+0.00%
$ 31,029 $ 7,376
Jan 2, 5 PM $ 0.0₆349
-0.92%
$ 31,065 $ 7,381
Jan 2, 2 PM $ 0.0₆338
+0.08%
$ 30,041 $ 7,092
Jan 2, 10 AM $ 0.0₆343
+0.00%
$ 30,502 $ 7,161
Jan 2, 9 AM $ 0.0₆336
+0.00%
$ 29,837 $ 7,047
Jan 2, 8 AM $ 0.0₆336
+0.00%
$ 29,828 $ 7,045
Jan 2, 6 AM $ 0.0₆344
+0.93%
$ 30,579 $ 7,042
Jan 2, 5 AM $ 0.0₆341
-0.49%
$ 30,297 $ 7,069
Jan 2, 4 AM $ 0.0₆35
+0.00%
$ 31,102 $ 7,226
Jan 2, 3 AM $ 0.0₆346
+0.00%
$ 30,722 $ 7,229
Jan 2, 2 AM $ 0.0₆346
-0.39%
$ 30,718 $ 7,140
Jan 2, 1 AM $ 0.0₆346
+0.17%
$ 30,788 $ 7,127
Jan 2, 12 AM $ 0.0₆346
+0.18%
$ 30,720 $ 7,131
Jan 1, 7 PM $ 0.0₆344
+0.00%
$ 30,590 $ 7,099
Jan 1, 5 PM $ 0.0₆344
-0.15%
$ 30,615 $ 7,095
Jan 1, 4 PM $ 0.0₆344
-0.33%
$ 30,605 $ 7,090
Jan 1, 3 PM $ 0.0₆345
+0.02%
$ 30,654 $ 7,086
Jan 1, 2 PM $ 0.0₆345
+0.58%
$ 30,648 $ 7,073
Jan 1, 12 PM $ 0.0₆342
+0.28%
$ 30,404 $ 7,011
Jan 1, 9 AM $ 0.0₆345
+0.01%
$ 30,651 $ 7,088
Jan 1, 8 AM $ 0.0₆342
+0.00%
$ 30,392 $ 7,099
Jan 1, 7 AM $ 0.0₆344
+0.00%
$ 30,548 $ 7,039
Jan 1, 6 AM $ 0.0₆333
+0.00%
$ -- $ 6,989
Jan 1, 5 AM $ 0.0₆337
+0.00%
$ 29,978 $ 7,004
Jan 1, 12 AM $ 0.0₆34
+0.00%
$ 30,228 $ 7,144
Download