比特大红包 Historical Data

比特大红包 Page 5
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0₆583
+0.00%
$ 51,820 $ 176
Mar 28, 9 AM $ 0.0₆583
+0.15%
$ 51,785 $ 183
Mar 28, 8 AM $ 0.0₆585
+0.00%
$ 51,963 $ 226
Mar 28, 5 AM $ 0.0₆583
+1.26%
$ 51,848 $ 274
Mar 28, 4 AM $ 0.0₆576
-1.22%
$ 51,211 $ 264
Mar 28, 3 AM $ 0.0₆583
+0.00%
$ 51,809 $ 237
Mar 28, 2 AM $ 0.0₆584
+0.31%
$ 51,880 $ 237
Mar 28, 1 AM $ 0.0₆581
+0.00%
$ 51,686 $ 233
Mar 28, 12 AM $ 0.0₆582
+0.49%
$ 51,777 $ 235
Mar 27, 11 PM $ 0.0₆58
+0.23%
$ 51,543 $ 230
Mar 27, 5 PM $ 0.0₆578
+0.00%
$ 51,346 $ 225
Mar 27, 4 PM $ 0.0₆58
+0.00%
$ 51,589 $ 225
Mar 27, 3 PM $ 0.0₆577
+0.00%
$ 51,245 $ 226
Mar 27, 2 PM $ 0.0₆576
-0.09%
$ 51,225 $ 227
Mar 27, 12 PM $ 0.0₆579
-2.18%
$ 51,447 $ 238
Mar 27, 11 AM $ 0.0₆592
+0.40%
$ 52,654 $ 165
Mar 27, 9 AM $ 0.0₆599
-0.19%
$ 53,288 $ 167
Mar 27, 8 AM $ 0.0₆6
-0.65%
$ 53,372 $ 166
Mar 27, 7 AM $ 0.0₆605
+0.12%
$ 53,750 $ 227
Mar 27, 6 AM $ 0.0₆604
+0.07%
$ 53,669 $ 227
Mar 27, 5 AM $ 0.0₆602
+0.81%
$ 53,535 $ 223
Mar 27, 4 AM $ 0.0₆597
-0.23%
$ 53,101 $ 203
Mar 27, 3 AM $ 0.0₆599
-0.14%
$ 53,264 $ 203
Mar 27, 1 AM $ 0.0₆601
+0.09%
$ 53,380 $ 209
Mar 27, 12 AM $ 0.0₆599
+0.03%
$ 53,243 $ 212
Mar 26, 6 PM $ 0.0₆598
+0.00%
$ 53,148 $ 234
Mar 26, 5 PM $ 0.0₆597
+0.00%
$ 53,086 $ 235
Mar 26, 4 PM $ 0.0₆597
+0.00%
$ 53,090 $ 235
Mar 26, 3 PM $ 0.0₆6
+0.07%
$ 53,335 $ 234
Mar 26, 2 PM $ 0.0₆6
-0.14%
$ 53,302 $ 233
Mar 26, 12 PM $ 0.0₆597
+0.08%
$ 53,045 $ 275
Mar 26, 11 AM $ 0.0₆597
-0.20%
$ 53,035 $ 273
Mar 26, 10 AM $ 0.0₆598
+0.13%
$ 53,157 $ 272
Mar 26, 9 AM $ 0.0₆599
+0.06%
$ 53,271 $ 144
Mar 26, 8 AM $ 0.0₆599
+0.53%
$ 53,251 $ 144
Mar 26, 7 AM $ 0.0₆596
+0.00%
$ 52,980 $ 122
Mar 26, 6 AM $ 0.0₆596
-0.07%
$ 52,965 $ 121
Mar 26, 3 AM $ 0.0₆602
-0.66%
$ 53,506 $ 131
Mar 26, 2 AM $ 0.0₆606
-0.05%
$ 53,899 $ 127
Mar 26, 1 AM $ 0.0₆607
-0.08%
$ 53,915 $ 125
Mar 26, 12 AM $ 0.0₆607
-0.01%
$ 53,938 $ 189
Mar 25, 11 PM $ 0.0₆608
+0.00%
$ 54,033 $ 178
Mar 25, 2 PM $ 0.0₆612
-2.00%
$ 54,436 $ 166
Mar 25, 11 AM $ 0.0₆611
+0.00%
$ 54,306 $ 147
Mar 25, 10 AM $ 0.0₆611
+0.00%
$ 54,316 $ 147
Mar 25, 9 AM $ 0.0₆606
+0.00%
$ 53,906 $ 127
Mar 25, 8 AM $ 0.0₆606
-0.03%
$ 53,909 $ 127
Mar 25, 4 AM $ 0.0₆601
+0.79%
$ 53,444 $ 134
Mar 25, 3 AM $ 0.0₆596
+0.00%
$ 52,975 $ 133
Mar 25, 2 AM $ 0.0₆596
-0.02%
$ 52,948 $ 132