比特大红包 Historical Data

比特大红包 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0₆93
+0.00%
$ 82,645 $ 316
Jul 4, 2 PM $ 0.0₆924
+1.33%
$ 82,148 $ 285
Jul 4, 1 PM $ 0.0₆912
+3.00%
$ 81,075 $ 217
Jul 4, 12 PM $ 0.0₆886
+0.00%
$ 78,767 $ 126
Jul 4, 8 AM $ 0.0₆881
-0.09%
$ 78,349 $ 127
Jul 4, 7 AM $ 0.0₆882
+0.07%
$ 78,422 $ 120
Jul 4, 6 AM $ 0.0₆883
+0.00%
$ -- $ 132
Jul 4, 5 AM $ 0.0₆88
+0.01%
$ 78,210 $ 122
Jul 4, 4 AM $ 0.0₆882
+0.00%
$ 78,440 $ 100
Jul 4, 2 AM $ 0.0₆885
+0.00%
$ 78,633 $ 94
Jul 3, 11 PM $ 0.0₆886
+0.05%
$ 78,768 $ 94
Jul 3, 3 PM $ 0.0₆875
-0.03%
$ 77,803 $ 95
Jul 3, 2 PM $ 0.0₆864
+0.00%
$ 76,782 $ 38
Jul 3, 1 PM $ 0.0₆864
+0.31%
$ 76,835 $ 38
Jul 3, 12 PM $ 0.0₆862
+0.00%
$ 76,603 $ 36
Jul 3, 7 AM $ 0.0₆857
-0.10%
$ 76,193 $ 293
Jul 3, 6 AM $ 0.0₆863
+0.04%
$ 76,701 $ 268
Jul 3, 5 AM $ 0.0₆862
+0.01%
$ 76,635 $ 268
Jul 3, 2 AM $ 0.0₆86
+0.00%
$ 76,480 $ 268
Jul 2, 4 PM $ 0.0₆863
+0.00%
$ 76,717 $ 387
Jul 2, 12 PM $ 0.0₆861
+0.00%
$ 76,518 $ 385
Jul 2, 10 AM $ 0.0₆853
+0.00%
$ 75,789 $ 397
Jul 2, 9 AM $ 0.0₆853
+6.69%
$ 75,823 $ 254
Jul 2, 2 AM $ 0.0₆799
+0.00%
$ 70,981 $ 345
Jul 1, 2 PM $ 0.0₆82
+0.00%
$ 72,909 $ 229
Jul 1, 10 AM $ 0.0₆818
-0.30%
$ 72,672 $ 218
Jul 1, 7 AM $ 0.0₆825
-0.51%
$ 73,334 $ 210
Jul 1, 5 AM $ 0.0₆83
+0.00%
$ 73,777 $ 173
Jun 30, 1 PM $ 0.0₆792
-0.51%
$ 70,426 $ 45
Jun 30, 7 AM $ 0.0₆801
+0.00%
$ 71,223 $ 27
Jun 30, 6 AM $ 0.0₆804
-0.16%
$ 71,431 $ 27
Jun 30, 5 AM $ 0.0₆795
+0.00%
$ 70,690 $ 27
Jun 30, 1 AM $ 0.0₆806
+0.00%
$ 71,601 $ 17
Jun 29, 3 PM $ 0.0₆797
+0.00%
$ 70,877 $ 8
Jun 29, 1 AM $ 0.0₆796
+0.00%
$ 70,798 $ 137
Jun 28, 6 PM $ 0.0₆801
+0.00%
$ -- $ 151
Jun 28, 3 PM $ 0.0₆805
-0.20%
$ 71,600 $ 152
Jun 28, 2 PM $ 0.0₆805
+0.06%
$ 71,575 $ 148
Jun 28, 1 PM $ 0.0₆804
+0.00%
$ 71,446 $ 145
Jun 28, 12 PM $ 0.0₆805
+0.00%
$ 71,593 $ 157
Jun 28, 11 AM $ 0.0₆804
-0.16%
$ 71,440 $ 146
Jun 28, 9 AM $ 0.0₆808
-0.01%
$ 71,797 $ 163
Jun 28, 8 AM $ 0.0₆806
+0.00%
$ 71,646 $ 158
Jun 28, 7 AM $ 0.0₆806
+0.00%
$ 71,645 $ 54
Jun 28, 5 AM $ 0.0₆827
+0.00%
$ 73,474 $ 54
Jun 28, 3 AM $ 0.0₆827
+0.00%
$ 73,536 $ 54
Jun 27, 6 PM $ 0.0₆834
+0.00%
$ 74,111 $ 63
Jun 27, 1 PM $ 0.0₆852
+1.83%
$ 75,749 $ 78
Jun 27, 11 AM $ 0.0₆836
+0.04%
$ 74,328 $ 98
Jun 27, 12 AM $ 0.0₆847
-0.40%
$ 75,293 $ 115