比特大红包 Historical Data

比特大红包 Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0₆978
+0.00%
$ 86,925 $ 244
May 14, 10 PM $ 0.0₆974
+0.00%
$ 86,547 $ 246
May 14, 1 PM $ 0.0₆93
+0.98%
$ 82,635 $ 244
May 14, 12 PM $ 0.0₆91
-1.55%
$ 80,923 $ 167
May 14, 11 AM $ 0.0₆954
+0.00%
$ 84,808 $ 149
May 14, 8 AM $ 0.0₆914
+0.00%
$ 81,236 $ 261
May 14, 7 AM $ 0.0₆915
+0.11%
$ 81,361 $ 261
May 14, 5 AM $ 0.0₆799
+0.00%
$ 70,996 $ 235
May 14, 3 AM $ 0.0₆779
+0.00%
$ 69,273 $ 247
May 13, 10 PM $ 0.0₆813
-1.97%
$ 72,266 $ 286
May 13, 4 PM $ 0.0₆845
+0.00%
$ 75,103 $ 300
May 13, 3 PM $ 0.0₆812
-0.31%
$ 72,170 $ 554
May 13, 2 PM $ 0.0₆848
+4.11%
$ 75,338 $ 527
May 13, 1 PM $ 0.0₆814
-2.11%
$ 72,364 $ 518
May 13, 12 PM $ 0.0₆832
-0.03%
$ 73,924 $ 507
May 13, 10 AM $ 0.0₆817
+0.00%
$ 72,650 $ 482
May 13, 6 AM $ 0.0₆771
+0.00%
$ 68,556 $ 349
May 13, 4 AM $ 0.0₆77
-4.64%
$ 68,466 $ 343
May 13, 3 AM $ 0.0₆808
+4.24%
$ 71,859 $ 360
May 13, 2 AM $ 0.0₆776
-0.57%
$ 68,938 $ 343
May 13, 1 AM $ 0.0₆838
-2.96%
$ 74,460 $ 299
May 13, 12 AM $ 0.0₆865
+4.89%
$ 76,933 $ 296
May 12, 11 PM $ 0.0₆827
+0.01%
$ 73,550 $ 282
May 12, 10 PM $ 0.0₆828
+0.00%
$ 73,557 $ 285
May 12, 6 PM $ 0.0₆845
+0.49%
$ 75,071 $ 312
May 12, 5 PM $ 0.0₆841
+0.00%
$ 74,787 $ 317
May 12, 4 PM $ 0.0₆841
-3.37%
$ 74,790 $ 167
May 12, 2 PM $ 0.0₆893
+0.00%
$ 79,382 $ 71
May 12, 12 PM $ 0.0₆889
+0.00%
$ 79,019 $ 72
May 12, 10 AM $ 0.0₆905
+0.00%
$ 80,443 $ 122
May 12, 4 AM $ 0.0₆882
+0.00%
$ 78,439 $ 218
May 12, 3 AM $ 0.0₆883
+0.91%
$ 78,522 $ 246
May 12, 2 AM $ 0.0₆884
+0.17%
$ 78,563 $ 238
May 12, 12 AM $ 0.0₆888
+0.18%
$ 78,911 $ 279
May 11, 11 PM $ 0.0₆883
+1.37%
$ 78,517 $ 278
May 11, 10 PM $ 0.0₆885
+0.00%
$ 78,683 $ 272
May 11, 8 PM $ 0.0₆879
+0.00%
$ 78,163 $ 273
May 11, 4 PM $ 0.0₆862
-1.92%
$ 76,626 $ 271
May 11, 3 PM $ 0.0₆865
+1.03%
$ 76,873 $ 271
May 11, 1 PM $ 0.0₆902
+0.00%
$ 80,176 $ 283
May 11, 12 PM $ 0.0₆909
+0.93%
$ 80,831 $ 288
May 11, 11 AM $ 0.0₆892
-1.04%
$ 79,333 $ 294
May 11, 10 AM $ 0.0₆902
+1.13%
$ 80,186 $ 244
May 11, 9 AM $ 0.0₆886
+0.00%
$ 78,773 $ 155
May 11, 5 AM $ 0.0₆973
+0.00%
$ 86,487 $ 150
May 11, 4 AM $ 0.0₆887
-5.15%
$ 78,827 $ 154
May 11, 1 AM $ 0.0₆851
+0.32%
$ 75,658 $ 124
May 10, 6 PM $ 0.0₆847
-0.26%
$ 75,329 $ 90
May 10, 4 PM $ 0.0₆854
+1.16%
$ 75,907 $ 53
May 10, 3 PM $ 0.0₆839
+0.00%
$ 74,568 $ 49