比特大红包 Historical Data

比特大红包 Page 6
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0₆839
+0.00%
$ 74,568 $ 49
May 10, 2 PM $ 0.0₆839
+0.07%
$ 74,567 $ 49
May 10, 12 PM $ 0.0₆836
-0.96%
$ 74,292 $ 138
May 10, 8 AM $ 0.0₆824
+0.86%
$ 73,283 $ 493
May 10, 7 AM $ 0.0₆812
-16.59%
$ 72,183 $ 484
May 10, 6 AM $ 0.0₆998
+0.00%
$ 88,677 $ 572
May 10, 4 AM $ 0.0₆875
-1.51%
$ 77,755 $ 522
May 10, 2 AM $ 0.0₆979
+0.00%
$ 87,021 $ 583
May 10, 1 AM $ 0.0₆979
+11.61%
$ 87,016 $ 601
May 9, 10 PM $ 0.0₆836
-10.52%
$ 74,314 $ 517
May 9, 9 PM $ 0.0₆872
+1.57%
$ 77,514 $ 611
May 9, 8 PM $ 0.0₆858
-4.10%
$ 76,236 $ 561
May 9, 6 PM $ 0.0₆852
+0.00%
$ 75,694 $ 553
May 9, 5 PM $ 0.0₆852
+0.00%
$ 75,702 $ 552
May 9, 4 PM $ 0.0₆792
+1.17%
$ 70,435 $ 598
May 9, 2 PM $ 0.0₆957
-13.29%
$ 85,082 $ 630
May 9, 1 PM $ 0.0₅11
-1.25%
$ 98,124 $ 728
May 9, 12 PM $ 0.0₅113
+2.37%
$ 100,281 $ 607
May 9, 11 AM $ 0.0₅112
+0.25%
$ 99,145 $ 435
May 9, 10 AM $ 0.0₅11
-1.38%
$ 97,961 $ 435
May 9, 9 AM $ 0.0₅112
-5.00%
$ 99,328 $ 445
May 9, 8 AM $ 0.0₅118
-0.46%
$ 104,551 $ 127
May 9, 7 AM $ 0.0₅113
-2.62%
$ 100,668 $ 136
May 9, 6 AM $ 0.0₅116
-2.59%
$ 103,364 $ 135
May 9, 5 AM $ 0.0₅116
-0.52%
$ 102,957 $ 135
May 9, 4 AM $ 0.0₅116
+0.16%
$ 103,238 $ 125
May 9, 3 AM $ 0.0₅116
-0.83%
$ 103,142 $ 125
May 9, 2 AM $ 0.0₅114
+0.02%
$ 101,534 $ 124
May 9, 1 AM $ 0.0₅114
-1.75%
$ 101,533 $ 126
May 9, 12 AM $ 0.0₅116
+0.05%
$ 103,306 $ 128
May 8, 11 PM $ 0.0₅116
-0.04%
$ 103,261 $ 128
May 8, 4 PM $ 0.0₅108
-0.30%
$ 95,890 $ 138
May 8, 3 PM $ 0.0₅108
-2.06%
$ 96,160 $ 135
May 8, 2 PM $ 0.0₅108
+0.40%
$ 95,686 $ 131
May 8, 12 PM $ 0.0₅107
+0.00%
$ 95,028 $ 246
May 8, 10 AM $ 0.0₅11
-0.22%
$ 97,479 $ 300
May 8, 9 AM $ 0.0₅11
+1.45%
$ 97,618 $ 293
May 8, 8 AM $ 0.0₅11
+0.11%
$ 97,834 $ 287
May 8, 7 AM $ 0.0₅11
+0.45%
$ 97,729 $ 316
May 8, 6 AM $ 0.0₅109
+2.71%
$ 97,287 $ 313
May 8, 4 AM $ 0.0₅114
+0.00%
$ 101,482 $ 428
May 8, 1 AM $ 0.0₅11
-4.56%
$ 98,082 $ 400
May 7, 11 PM $ 0.0₅11
-0.77%
$ 97,352 $ 400
May 7, 10 PM $ 0.0₅11
-0.69%
$ 98,028 $ 356
May 7, 8 PM $ 0.0₅11
-0.26%
$ 98,042 $ 352
May 7, 7 PM $ 0.0₅11
+0.00%
$ 97,852 $ 343
May 7, 4 PM $ 0.0₅116
-1.79%
$ 102,930 $ 349
May 7, 3 PM $ 0.0₅115
+0.00%
$ 102,378 $ 366
May 7, 2 PM $ 0.0₅117
-0.82%
$ 104,347 $ 355
May 7, 1 PM $ 0.0₅118
+1.73%
$ 105,232 $ 362