比特大红包 Historical Data

比特大红包 Page 6
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0₆595
-2.37%
$ 52,904 $ 128
Mar 25, 12 AM $ 0.0₆608
+0.00%
$ 54,044 $ 68
Mar 24, 9 PM $ 0.0₆608
+0.30%
$ 54,018 $ 68
Mar 24, 6 PM $ 0.0₆599
+0.00%
$ 53,274 $ 65
Mar 24, 4 PM $ 0.0₆603
+0.00%
$ 53,629 $ 73
Mar 24, 3 PM $ 0.0₆603
+0.18%
$ 53,574 $ 81
Mar 24, 2 PM $ 0.0₆603
-1.91%
$ 53,594 $ 81
Mar 24, 1 PM $ 0.0₆616
-0.15%
$ 54,720 $ 45
Mar 24, 12 PM $ 0.0₆617
+0.00%
$ 54,806 $ 115
Mar 24, 10 AM $ 0.0₆616
+0.65%
$ 54,739 $ 175
Mar 24, 7 AM $ 0.0₆612
+0.31%
$ 54,372 $ 195
Mar 24, 6 AM $ 0.0₆609
+0.30%
$ 54,154 $ 243
Mar 24, 5 AM $ 0.0₆607
-0.29%
$ 53,983 $ 240
Mar 24, 3 AM $ 0.0₆612
-0.53%
$ 54,420 $ 257
Mar 24, 2 AM $ 0.0₆611
+0.03%
$ 54,332 $ 307
Mar 24, 1 AM $ 0.0₆614
-0.55%
$ 54,601 $ 307
Mar 23, 10 PM $ 0.0₆615
-0.02%
$ 54,681 $ 310
Mar 23, 4 PM $ 0.0₆613
+0.07%
$ 54,528 $ 311
Mar 23, 3 PM $ 0.0₆614
-0.82%
$ 54,553 $ 299
Mar 23, 2 PM $ 0.0₆619
+0.33%
$ 55,000 $ 369
Mar 23, 1 PM $ 0.0₆631
+0.00%
$ 56,125 $ 329
Mar 23, 12 PM $ 0.0₆631
+0.01%
$ 56,054 $ 353
Mar 23, 11 AM $ 0.0₆608
+0.12%
$ 54,072 $ 315
Mar 23, 10 AM $ 0.0₆603
-0.12%
$ 53,606 $ 290
Mar 23, 8 AM $ 0.0₆597
+0.53%
$ 53,109 $ 269
Mar 23, 7 AM $ 0.0₆594
+1.92%
$ 52,840 $ 299
Mar 23, 5 AM $ 0.0₆59
+1.43%
$ 52,482 $ 255
Mar 23, 4 AM $ 0.0₆582
-0.08%
$ 51,738 $ 234
Mar 23, 3 AM $ 0.0₆583
-1.36%
$ 51,799 $ 217
Mar 23, 2 AM $ 0.0₆59
-0.19%
$ 52,433 $ 204
Mar 23, 12 AM $ 0.0₆591
+0.00%
$ 52,546 $ 205
Mar 22, 11 PM $ 0.0₆591
+0.04%
$ 52,525 $ 235
Mar 22, 8 PM $ 0.0₆591
-0.07%
$ 52,492 $ 643
Mar 22, 5 PM $ 0.0₆592
+0.05%
$ 52,638 $ 645
Mar 22, 4 PM $ 0.0₆592
+0.00%
$ 52,650 $ 643
Mar 22, 3 PM $ 0.0₆592
+2.79%
$ 52,637 $ 646
Mar 22, 1 PM $ 0.0₆573
-0.04%
$ 50,951 $ 567
Mar 22, 12 PM $ 0.0₆574
-0.09%
$ 50,986 $ 526
Mar 22, 8 AM $ 0.0₆577
-0.35%
$ 51,259 $ 549
Mar 22, 7 AM $ 0.0₆579
+1.42%
$ 51,471 $ 559
Mar 22, 6 AM $ 0.0₆571
-0.13%
$ 50,740 $ 540
Mar 22, 5 AM $ 0.0₆572
+0.00%
$ 50,853 $ 540
Mar 22, 4 AM $ 0.0₆572
-0.01%
$ 50,878 $ 589
Mar 22, 3 AM $ 0.0₆57
+0.65%
$ 50,634 $ 591
Mar 22, 2 AM $ 0.0₆566
+0.00%
$ 50,295 $ 571
Mar 22, 1 AM $ 0.0₆564
+0.16%
$ 50,130 $ 573
Mar 22, 12 AM $ 0.0₆563
-0.75%
$ 50,061 $ 621
Mar 21, 11 PM $ 0.0₆57
+0.39%
$ 50,653 $ 621
Mar 21, 4 PM $ 0.0₆665
+0.00%
$ 59,153 $ 207
Mar 21, 3 PM $ 0.0₆665
-0.10%
$ 59,153 $ 207