比特大红包 Historical Data

比特大红包 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0₆847
-0.40%
$ 75,293 $ 115
Jun 26, 3 PM $ 0.0₆84
-0.05%
$ 74,640 $ 91
Jun 26, 2 PM $ 0.0₆841
+0.09%
$ 74,750 $ 75
Jun 26, 1 PM $ 0.0₆833
+0.19%
$ 74,073 $ 86
Jun 26, 12 PM $ 0.0₆835
+0.15%
$ 74,213 $ 114
Jun 26, 8 AM $ 0.0₆846
+13.89%
$ 75,203 $ 98
Jun 26, 7 AM $ 0.0₆737
-13.18%
$ 65,468 $ 83
Jun 26, 4 AM $ 0.0₆834
-0.17%
$ 74,110 $ 63
Jun 26, 12 AM $ 0.0₆743
+0.00%
$ 66,048 $ 60
Jun 25, 3 PM $ 0.0₆83
-0.13%
$ 73,781 $ 203
Jun 25, 2 PM $ 0.0₆829
-1.61%
$ 73,727 $ 247
Jun 25, 7 AM $ 0.0₆726
+0.00%
$ 64,526 $ 255
Jun 24, 10 PM $ 0.0₅102
+0.00%
$ 90,365 $ 175
Jun 24, 9 PM $ 0.0₅102
+0.00%
$ 90,363 $ 155
Jun 24, 5 PM $ 0.0₆941
-0.72%
$ 83,622 $ 142
Jun 24, 4 PM $ 0.0₆951
+0.21%
$ 84,534 $ 139
Jun 24, 3 PM $ 0.0₆95
+6.77%
$ 84,412 $ 150
Jun 24, 2 PM $ 0.0₆891
-0.02%
$ 79,218 $ 143
Jun 24, 12 PM $ 0.0₅103
+9.37%
$ 91,568 $ 122
Jun 24, 11 AM $ 0.0₅145
+0.00%
$ 128,502 $ 89
Jun 24, 10 AM $ 0.0₅118
+3.04%
$ 104,701 $ 124
Jun 24, 9 AM $ 0.0₆914
+2.79%
$ 81,240 $ 98
Jun 24, 8 AM $ 0.0₆931
+0.00%
$ 82,729 $ 51
Jun 24, 6 AM $ 0.0₆933
+0.32%
$ 82,967 $ 51
Jun 24, 4 AM $ 0.0₆925
+0.00%
$ 82,266 $ 43
Jun 24, 1 AM $ 0.0₆932
+0.00%
$ 82,811 $ 43
Jun 23, 4 PM $ 0.0₆919
+0.00%
$ 81,680 $ 32
Jun 23, 3 PM $ 0.0₆92
-0.16%
$ 81,763 $ 32
Jun 23, 1 PM $ 0.0₆921
+0.00%
$ 81,865 $ 12
Jun 23, 7 AM $ 0.0₆934
+0.28%
$ 83,009 $ 14
Jun 23, 6 AM $ 0.0₆931
+0.00%
$ 82,714 $ 4
Jun 23, 4 AM $ 0.0₆951
+0.02%
$ 84,509 $ 40
Jun 23, 3 AM $ 0.0₆951
+0.05%
$ 84,561 $ 40
Jun 23, 1 AM $ 0.0₆95
+0.00%
$ 84,445 $ 143
Jun 22, 3 PM $ 0.0₆961
+0.00%
$ -- $ 156
Jun 22, 11 AM $ 0.0₆953
+0.00%
$ 84,751 $ 154
Jun 22, 10 AM $ 0.0₆955
+0.01%
$ 84,923 $ 217
Jun 22, 7 AM $ 0.0₆952
+0.00%
$ 84,626 $ 218
Jun 22, 5 AM $ 0.0₆949
+0.00%
$ 84,350 $ 216
Jun 22, 3 AM $ 0.0₆96
+0.00%
$ 85,324 $ 176
Jun 22, 2 AM $ 0.0₆96
-0.01%
$ 85,301 $ 176
Jun 21, 11 AM $ 0.0₆971
+0.00%
$ 86,286 $ 72
Jun 21, 10 AM $ 0.0₆981
+0.00%
$ -- $ 7
Jun 21, 6 AM $ 0.0₆983
+0.00%
$ 87,367 $ 9
Jun 21, 4 AM $ 0.0₆984
+0.00%
$ -- $ 116
Jun 21, 3 AM $ 0.0₆984
-0.03%
$ 87,471 $ 116
Jun 20, 2 PM $ 0.0₆976
+0.00%
$ 86,752 $ 134
Jun 20, 1 PM $ 0.0₆976
+0.00%
$ 86,725 $ 137
Jun 20, 11 AM $ 0.0₆98
+0.17%
$ 87,143 $ 150
Jun 20, 10 AM $ 0.0₆979
+0.00%
$ 87,042 $ 149