比特大红包 Historical Data

比特大红包 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0₆979
+0.00%
$ 87,042 $ 149
Jun 20, 8 AM $ 0.0₆981
-0.16%
$ 87,196 $ 259
Jun 20, 7 AM $ 0.0₆98
-0.19%
$ 87,087 $ 259
Jun 20, 6 AM $ 0.0₆978
+0.42%
$ 86,939 $ 261
Jun 20, 5 AM $ 0.0₆974
-0.18%
$ 86,546 $ 256
Jun 20, 4 AM $ 0.0₆983
-0.81%
$ 87,365 $ 188
Jun 20, 3 AM $ 0.0₆991
+0.00%
$ 88,069 $ 160
Jun 20, 1 AM $ 0.0₆994
+0.04%
$ 88,351 $ 154
Jun 19, 10 PM $ 0.0₆995
+0.00%
$ 88,442 $ 148
Jun 19, 6 PM $ 0.0₆992
+0.00%
$ 88,161 $ 146
Jun 19, 4 PM $ 0.0₆991
-0.05%
$ 88,079 $ 155
Jun 19, 3 PM $ 0.0₆991
+0.11%
$ 88,105 $ 153
Jun 19, 2 PM $ 0.0₆99
+0.53%
$ 88,018 $ 147
Jun 19, 1 PM $ 0.0₆983
+0.04%
$ 87,362 $ 147
Jun 19, 12 PM $ 0.0₆982
+0.12%
$ 87,265 $ 137
Jun 19, 9 AM $ 0.0₆98
-0.51%
$ 87,089 $ 155
Jun 19, 8 AM $ 0.0₆965
+0.00%
$ 85,767 $ 46
Jun 19, 5 AM $ 0.0₆965
-0.22%
$ 85,782 $ 45
Jun 19, 2 AM $ 0.0₆979
+0.00%
$ 87,028 $ 58
Jun 19, 12 AM $ 0.0₆974
+0.00%
$ 86,601 $ 53
Jun 18, 4 PM $ 0.0₆972
+0.16%
$ 86,423 $ 70
Jun 18, 2 PM $ 0.0₆996
+0.06%
$ 88,521 $ 83
Jun 18, 1 PM $ 0.0₆995
-0.20%
$ 88,467 $ 82
Jun 18, 12 PM $ 0.0₆994
+0.00%
$ 88,366 $ 68
Jun 18, 8 AM $ 0.0₆993
+0.00%
$ 88,231 $ 397
Jun 18, 6 AM $ 0.0₆99
+0.00%
$ 88,010 $ 397
Jun 18, 5 AM $ 0.0₆99
-0.03%
$ 88,013 $ 439
Jun 18, 3 AM $ 0.0₅1
-0.04%
$ 89,292 $ 458
Jun 17, 11 PM $ 0.0₅102
+0.19%
$ 90,382 $ 452
Jun 17, 7 PM $ 0.0₅103
+0.00%
$ 91,407 $ 440
Jun 17, 6 PM $ 0.0₅102
-1.06%
$ 90,878 $ 443
Jun 17, 9 AM $ 0.0₅103
-2.79%
$ 91,385 $ 545
Jun 17, 7 AM $ 0.0₅103
-0.78%
$ 91,133 $ 213
Jun 17, 5 AM $ 0.0₅103
-0.53%
$ 91,951 $ 167
Jun 17, 3 AM $ 0.0₅104
+1.07%
$ 92,804 $ 153
Jun 16, 3 PM $ 0.0₅104
+1.75%
$ 92,317 $ 165
Jun 16, 12 PM $ 0.0₅103
+0.00%
$ 91,482 $ 57
Jun 16, 11 AM $ 0.0₅103
-0.18%
$ 91,507 $ 57
Jun 16, 10 AM $ 0.0₅104
+0.14%
$ 92,106 $ 46
Jun 16, 9 AM $ 0.0₅103
+0.00%
$ 91,993 $ 40
Jun 16, 8 AM $ 0.0₅104
+0.00%
$ 92,361 $ 41
Jun 16, 2 AM $ 0.0₅103
+0.00%
$ 91,607 $ 122
Jun 16, 12 AM $ 0.0₅103
+0.00%
$ 91,921 $ 117
Jun 15, 11 PM $ 0.0₅103
+0.00%
$ 91,952 $ 117
Jun 15, 2 PM $ 0.0₅105
-0.17%
$ 93,372 $ 145
Jun 15, 1 PM $ 0.0₅106
-0.68%
$ 93,780 $ 145
Jun 15, 11 AM $ 0.0₅104
+0.00%
$ 92,263 $ 130
Jun 15, 10 AM $ 0.0₅103
-0.08%
$ 91,927 $ 123
Jun 15, 9 AM $ 0.0₅103
+0.00%
$ 91,998 $ 122
Jun 15, 8 AM $ 0.0₅104
+0.69%
$ 92,107 $ 112