比特大红包 Historical Data

比特大红包 Page 7
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0₆665
-0.10%
$ 59,153 $ 207
Mar 21, 12 PM $ 0.0₆667
+0.91%
$ 59,325 $ 200
Mar 21, 11 AM $ 0.0₆662
+0.00%
$ 58,823 $ 199
Mar 21, 8 AM $ 0.0₆665
-0.25%
$ 59,109 $ 198
Mar 21, 7 AM $ 0.0₆667
+0.43%
$ 59,256 $ 211
Mar 21, 6 AM $ 0.0₆666
+0.01%
$ 59,218 $ 189
Mar 21, 5 AM $ 0.0₆666
+1.82%
$ 59,234 $ 188
Mar 21, 4 AM $ 0.0₆653
+0.03%
$ 58,046 $ 135
Mar 21, 2 AM $ 0.0₆651
+0.00%
$ 57,830 $ 138
Mar 21, 1 AM $ 0.0₆653
+2.02%
$ 58,020 $ 134
Mar 21, 12 AM $ 0.0₆64
+0.00%
$ 56,903 $ 80
Mar 20, 6 PM $ 0.0₆635
+0.00%
$ 56,431 $ 80
Mar 20, 3 PM $ 0.0₆631
+0.36%
$ 56,114 $ 80
Mar 20, 1 PM $ 0.0₆631
+0.00%
$ 56,051 $ 85
Mar 20, 12 PM $ 0.0₆631
-0.14%
$ 56,065 $ 101
Mar 20, 11 AM $ 0.0₆628
+0.00%
$ 55,852 $ 143
Mar 20, 10 AM $ 0.0₆63
-0.07%
$ 55,964 $ 142
Mar 20, 7 AM $ 0.0₆626
+0.00%
$ -- $ 130
Mar 20, 6 AM $ 0.0₆626
+0.00%
$ 55,650 $ 128
Mar 20, 3 AM $ 0.0₆627
+0.02%
$ 55,745 $ 166
Mar 20, 2 AM $ 0.0₆627
+0.00%
$ 55,692 $ 166
Mar 20, 1 AM $ 0.0₆626
+0.00%
$ 55,622 $ 266
Mar 20, 12 AM $ 0.0₆626
+0.23%
$ 55,621 $ 266
Mar 19, 11 PM $ 0.0₆625
-0.09%
$ 55,532 $ 265
Mar 19, 10 PM $ 0.0₆626
+0.20%
$ 55,674 $ 266
Mar 19, 5 PM $ 0.0₆618
+0.00%
$ 54,975 $ 446
Mar 19, 4 PM $ 0.0₆618
+0.38%
$ 54,959 $ 445
Mar 19, 3 PM $ 0.0₆616
+0.18%
$ 54,765 $ 488
Mar 19, 2 PM $ 0.0₆615
+0.20%
$ 54,688 $ 483
Mar 19, 1 PM $ 0.0₆614
+0.29%
$ 54,582 $ 796
Mar 19, 12 PM $ 0.0₆612
+1.56%
$ 54,375 $ 778
Mar 19, 10 AM $ 0.0₆606
+0.00%
$ 53,877 $ 1,017
Mar 19, 9 AM $ 0.0₆604
+0.00%
$ 53,655 $ 1,200
Mar 19, 8 AM $ 0.0₆604
+0.26%
$ 53,683 $ 1,200
Mar 19, 7 AM $ 0.0₆602
-0.73%
$ 53,480 $ 1,207
Mar 19, 6 AM $ 0.0₆607
+1.56%
$ 53,931 $ 1,290
Mar 19, 5 AM $ 0.0₆598
+0.00%
$ 53,195 $ 1,299
Mar 19, 2 AM $ 0.0₆599
-0.13%
$ 53,240 $ 1,351
Mar 19, 1 AM $ 0.0₆599
+0.55%
$ 53,286 $ 1,355
Mar 19, 12 AM $ 0.0₆617
+0.07%
$ 54,867 $ 1,254
Mar 18, 7 PM $ 0.0₆615
+0.00%
$ 54,642 $ 1,270
Mar 18, 5 PM $ 0.0₆605
+0.00%
$ 53,801 $ 1,076
Mar 18, 4 PM $ 0.0₆641
+1.75%
$ 56,992 $ 1,073
Mar 18, 3 PM $ 0.0₆628
-0.45%
$ 55,850 $ 1,052
Mar 18, 2 PM $ 0.0₆633
-9.73%
$ 56,241 $ 1,056
Mar 18, 1 PM $ 0.0₆701
-0.22%
$ 62,445 $ 752
Mar 18, 12 PM $ 0.0₆703
-8.45%
$ 62,490 $ 739
Mar 18, 11 AM $ 0.0₆77
-0.64%
$ 68,473 $ 496
Mar 18, 10 AM $ 0.0₆777
+0.05%
$ 69,038 $ 487
Mar 18, 9 AM $ 0.0₆769
-2.19%
$ 68,324 $ 528