比特大红包 Historical Data

比特大红包 Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0₅118
+1.73%
$ 105,232 $ 362
May 7, 11 AM $ 0.0₅112
+1.00%
$ 99,583 $ 213
May 7, 9 AM $ 0.0₅113
+0.11%
$ 100,362 $ 156
May 7, 8 AM $ 0.0₅113
+2.43%
$ 100,322 $ 166
May 7, 7 AM $ 0.0₅11
-1.83%
$ 97,943 $ 153
May 7, 6 AM $ 0.0₅11
-1.20%
$ 97,780 $ 155
May 7, 5 AM $ 0.0₅111
+3.67%
$ 98,989 $ 64
May 7, 4 AM $ 0.0₅11
+0.00%
$ -- $ 73
May 7, 3 AM $ 0.0₅107
+0.00%
$ 95,102 $ 75
May 7, 2 AM $ 0.0₅11
+0.00%
$ 97,818 $ 437
May 7, 1 AM $ 0.0₅11
+0.00%
$ 97,819 $ 434
May 7, 12 AM $ 0.0₅108
+0.00%
$ 95,952 $ 439
May 6, 11 PM $ 0.0₅108
-1.11%
$ 95,915 $ 439
May 6, 3 PM $ 0.0₅105
+0.00%
$ 93,429 $ 453
May 6, 1 PM $ 0.0₅11
+0.00%
$ 97,941 $ 508
May 6, 10 AM $ 0.0₅108
+0.00%
$ 96,263 $ 800
May 6, 9 AM $ 0.0₅111
+2.95%
$ 98,816 $ 799
May 6, 8 AM $ 0.0₅108
+4.36%
$ 95,984 $ 856
May 6, 7 AM $ 0.0₅103
-3.06%
$ 91,904 $ 892
May 6, 6 AM $ 0.0₅107
-5.23%
$ 94,931 $ 956
May 6, 5 AM $ 0.0₅105
+0.13%
$ 93,551 $ 1,004
May 6, 3 AM $ 0.0₅111
-0.05%
$ 98,396 $ 1,265
May 6, 2 AM $ 0.0₅115
-0.84%
$ 102,293 $ 872
May 6, 12 AM $ 0.0₅114
-6.47%
$ 101,404 $ 872
May 5, 7 PM $ 0.0₅115
-0.01%
$ 101,990 $ 933
May 5, 5 PM $ 0.0₅115
-0.98%
$ 101,851 $ 922
May 5, 3 PM $ 0.0₅12
+0.00%
$ 106,895 $ 1,046
May 5, 2 PM $ 0.0₅12
+1.11%
$ 107,079 $ 1,174
May 5, 1 PM $ 0.0₅119
-0.04%
$ 105,912 $ 1,216
May 5, 11 AM $ 0.0₅118
-1.68%
$ 104,732 $ 1,389
May 5, 10 AM $ 0.0₅12
+0.35%
$ 106,549 $ 1,121
May 5, 9 AM $ 0.0₅119
+4.71%
$ 105,972 $ 1,806
May 5, 8 AM $ 0.0₅118
-2.18%
$ 104,815 $ 1,707
May 5, 7 AM $ 0.0₅121
-4.24%
$ 107,150 $ 1,804
May 5, 6 AM $ 0.0₅122
-3.75%
$ 108,322 $ 1,992
May 5, 5 AM $ 0.0₅126
+5.45%
$ 112,439 $ 2,225
May 5, 4 AM $ 0.0₅12
-4.04%
$ 106,590 $ 2,629
May 5, 3 AM $ 0.0₅125
-3.09%
$ 111,083 $ 2,679
May 5, 2 AM $ 0.0₅129
+3.50%
$ 114,620 $ 2,601
May 5, 1 AM $ 0.0₅129
-0.79%
$ 114,577 $ 2,600
May 5, 12 AM $ 0.0₅13
+0.10%
$ 115,499 $ 2,604
May 4, 11 PM $ 0.0₅13
+0.61%
$ 115,380 $ 2,583
May 4, 10 PM $ 0.0₅129
-0.08%
$ 114,690 $ 2,544
May 4, 9 PM $ 0.0₅131
+0.00%
$ 116,119 $ 2,555
May 4, 7 PM $ 0.0₅128
+0.00%
$ 113,558 $ 2,546
May 4, 6 PM $ 0.0₅113
+0.00%
$ 100,231 $ 2,597
May 4, 4 PM $ 0.0₅127
+0.61%
$ 113,299 $ 2,690
May 4, 3 PM $ 0.0₅127
-2.77%
$ 112,483 $ 2,632
May 4, 2 PM $ 0.0₅13
-0.65%
$ 115,692 $ 2,475
May 4, 1 PM $ 0.0₅131
+4.56%
$ 116,507 $ 2,599