比特大红包 Historical Data

比特大红包 Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0₅125
+1.51%
$ 111,441 $ 2,419
May 4, 11 AM $ 0.0₅124
-0.06%
$ 110,198 $ 2,449
May 4, 10 AM $ 0.0₅123
+12.00%
$ 109,333 $ 2,564
May 4, 9 AM $ 0.0₅11
+3.44%
$ 97,512 $ 1,842
May 4, 8 AM $ 0.0₅106
-2.60%
$ 94,268 $ 1,879
May 4, 7 AM $ 0.0₅108
-4.13%
$ 96,270 $ 2,148
May 4, 6 AM $ 0.0₅113
+2.95%
$ 100,418 $ 1,939
May 4, 5 AM $ 0.0₅11
+10.11%
$ 97,538 $ 1,744
May 4, 4 AM $ 0.0₆996
+0.80%
$ 88,578 $ 1,242
May 4, 3 AM $ 0.0₆98
+2.21%
$ 87,128 $ 1,156
May 4, 1 AM $ 0.0₆959
+0.00%
$ 85,249 $ 1,134
May 4, 12 AM $ 0.0₆962
+0.41%
$ 85,547 $ 1,134
May 3, 11 PM $ 0.0₆954
-0.39%
$ 84,844 $ 1,130
May 3, 10 PM $ 0.0₆958
+0.41%
$ 85,173 $ 1,119
May 3, 9 PM $ 0.0₆958
-0.37%
$ 85,141 $ 1,115
May 3, 8 PM $ 0.0₆957
+1.74%
$ 85,024 $ 1,112
May 3, 7 PM $ 0.0₆941
-0.20%
$ 83,655 $ 1,047
May 3, 5 PM $ 0.0₆966
-2.60%
$ 85,854 $ 1,068
May 3, 4 PM $ 0.0₆992
+0.00%
$ 88,145 $ 957
May 3, 3 PM $ 0.0₆983
-2.14%
$ 87,357 $ 954
May 3, 2 PM $ 0.0₅1
+3.19%
$ 89,267 $ 965
May 3, 1 PM $ 0.0₆973
-1.22%
$ 86,511 $ 856
May 3, 12 PM $ 0.0₆988
+3.63%
$ 87,779 $ 851
May 3, 11 AM $ 0.0₆953
+7.17%
$ 84,706 $ 640
May 3, 10 AM $ 0.0₆889
-0.83%
$ 79,045 $ 498
May 3, 9 AM $ 0.0₆898
-2.55%
$ 79,813 $ 482
May 3, 8 AM $ 0.0₆922
+5.16%
$ 81,918 $ 358
May 3, 7 AM $ 0.0₆866
-0.69%
$ 77,001 $ 160
May 3, 5 AM $ 0.0₆87
-0.11%
$ 77,290 $ 153
May 3, 3 AM $ 0.0₆857
-0.20%
$ 76,142 $ 141
May 3, 1 AM $ 0.0₆858
-0.94%
$ 76,248 $ 160
May 3, 12 AM $ 0.0₆854
+0.45%
$ 75,877 $ 162
May 2, 11 PM $ 0.0₆85
+0.00%
$ 75,537 $ 161
May 2, 7 PM $ 0.0₆855
+0.00%
$ 76,040 $ 164
May 2, 4 PM $ 0.0₆858
+0.00%
$ -- $ 165
May 2, 3 PM $ 0.0₆858
+1.05%
$ 76,289 $ 164
May 2, 2 PM $ 0.0₆851
-0.39%
$ 75,605 $ 134
May 2, 12 PM $ 0.0₆844
+0.00%
$ 75,026 $ 328
May 2, 11 AM $ 0.0₆844
-0.60%
$ 75,032 $ 329
May 2, 10 AM $ 0.0₆843
+1.03%
$ 74,953 $ 341
May 2, 9 AM $ 0.0₆849
-0.26%
$ 75,483 $ 344
May 2, 8 AM $ 0.0₆851
-0.13%
$ 75,683 $ 349
May 2, 7 AM $ 0.0₆853
+7.80%
$ 75,781 $ 481
May 2, 3 AM $ 0.0₆85
-0.04%
$ 75,584 $ 498
May 2, 1 AM $ 0.0₆844
-0.58%
$ 74,984 $ 613
May 2, 12 AM $ 0.0₆85
+0.00%
$ 75,570 $ 624
May 1, 4 PM $ 0.0₆852
+0.09%
$ 75,730 $ 737
May 1, 3 PM $ 0.0₆851
-0.86%
$ 75,645 $ 735
May 1, 2 PM $ 0.0₆859
+0.00%
$ 76,318 $ 740
May 1, 12 PM $ 0.0₆877
-0.62%
$ 77,995 $ 679