比特大红包 Historical Data

比特大红包 Page 8
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0₆769
-2.19%
$ 68,324 $ 528
Mar 18, 8 AM $ 0.0₆786
+0.16%
$ 69,851 $ 363
Mar 18, 7 AM $ 0.0₆784
+2.65%
$ 69,721 $ 414
Mar 18, 6 AM $ 0.0₆764
+1.01%
$ 67,907 $ 352
Mar 18, 3 AM $ 0.0₆75
+1.96%
$ 66,675 $ 299
Mar 18, 2 AM $ 0.0₆735
+0.14%
$ 65,344 $ 248
Mar 18, 1 AM $ 0.0₆734
-0.05%
$ 65,231 $ 245
Mar 18, 12 AM $ 0.0₆734
-0.22%
$ 65,288 $ 323
Mar 17, 8 PM $ 0.0₆735
+0.00%
$ 65,366 $ 351
Mar 17, 4 PM $ 0.0₆725
+0.00%
$ 64,469 $ 331
Mar 17, 3 PM $ 0.0₆72
+0.06%
$ 63,986 $ 300
Mar 17, 2 PM $ 0.0₆719
+0.13%
$ 63,950 $ 321
Mar 17, 11 AM $ 0.0₆719
+0.03%
$ 63,906 $ 323
Mar 17, 10 AM $ 0.0₆719
+0.69%
$ 63,894 $ 307
Mar 17, 8 AM $ 0.0₆73
-1.35%
$ 64,875 $ 201
Mar 17, 7 AM $ 0.0₆74
-0.90%
$ 65,770 $ 148
Mar 17, 6 AM $ 0.0₆747
+0.00%
$ 66,440 $ 120
Mar 17, 2 AM $ 0.0₆755
-0.52%
$ 67,091 $ 249
Mar 17, 1 AM $ 0.0₆748
+0.00%
$ 66,497 $ 248
Mar 16, 10 PM $ 0.0₆762
+1.26%
$ 67,739 $ 167
Mar 16, 12 PM $ 0.0₆741
+0.12%
$ 65,904 $ 105
Mar 16, 11 AM $ 0.0₆739
+0.00%
$ 65,663 $ 97
Mar 16, 8 AM $ 0.0₆738
-0.01%
$ 65,636 $ 91
Mar 16, 7 AM $ 0.0₆738
+0.03%
$ 65,644 $ 67
Mar 16, 5 AM $ 0.0₆743
-0.02%
$ 66,028 $ 65
Mar 16, 4 AM $ 0.0₆743
+0.00%
$ 66,026 $ 60
Mar 16, 1 AM $ 0.0₆731
+0.00%
$ -- $ 236
Mar 16, 12 AM $ 0.0₆73
-0.67%
$ 64,933 $ 235
Mar 15, 9 PM $ 0.0₆73
+0.00%
$ 64,867 $ 203
Mar 15, 5 PM $ 0.0₆734
+0.00%
$ 65,211 $ 172
Mar 15, 4 PM $ 0.0₆733
-0.14%
$ 65,171 $ 170
Mar 15, 3 PM $ 0.0₆734
-0.28%
$ 65,251 $ 154
Mar 15, 2 PM $ 0.0₆733
+0.15%
$ 65,128 $ 153
Mar 15, 1 PM $ 0.0₆731
+0.66%
$ 65,003 $ 151
Mar 15, 12 PM $ 0.0₆729
+0.24%
$ 64,776 $ 118
Mar 15, 11 AM $ 0.0₆721
+0.00%
$ 64,096 $ 82
Mar 15, 9 AM $ 0.0₆717
+0.31%
$ 63,770 $ 72
Mar 15, 8 AM $ 0.0₆715
+0.01%
$ 63,562 $ 63
Mar 15, 7 AM $ 0.0₆705
+0.01%
$ 62,708 $ 30
Mar 15, 5 AM $ 0.0₆705
+0.00%
$ 62,629 $ 29
Mar 15, 4 AM $ 0.0₆705
-0.01%
$ 62,630 $ 29
Mar 15, 2 AM $ 0.0₆7
+0.00%
$ 62,237 $ 516
Mar 15, 1 AM $ 0.0₆701
+0.01%
$ 62,333 $ 515
Mar 15, 12 AM $ 0.0₆701
-0.33%
$ 62,318 $ 514
Mar 14, 4 PM $ 0.0₆699
+0.00%
$ 62,165 $ 497
Mar 14, 3 PM $ 0.0₆701
+0.82%
$ 62,297 $ 497
Mar 14, 2 PM $ 0.0₆695
+0.11%
$ 61,811 $ 475
Mar 14, 1 PM $ 0.0₆695
+0.03%
$ 61,775 $ 468
Mar 14, 10 AM $ 0.0₆745
-0.08%
$ 66,266 $ 263
Mar 14, 9 AM $ 0.0₆746
-0.02%
$ 66,318 $ 262