比特大红包 Historical Data

比特大红包 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0₅104
+0.69%
$ 92,107 $ 112
Jun 15, 7 AM $ 0.0₅103
-0.05%
$ 91,716 $ 101
Jun 15, 6 AM $ 0.0₅103
+0.75%
$ 91,801 $ 282
Jun 15, 5 AM $ 0.0₅103
+0.01%
$ 91,698 $ 242
Jun 15, 3 AM $ 0.0₅103
+0.74%
$ 91,775 $ 242
Jun 15, 2 AM $ 0.0₅102
+0.00%
$ 91,091 $ 238
Jun 15, 12 AM $ 0.0₅103
+0.00%
$ 91,352 $ 226
Jun 14, 2 PM $ 0.0₅102
+0.00%
$ 90,709 $ 223
Jun 14, 8 AM $ 0.0₅102
-0.15%
$ 91,097 $ 195
Jun 14, 7 AM $ 0.0₅103
+0.35%
$ 91,229 $ 196
Jun 14, 4 AM $ 0.0₅102
+0.00%
$ 90,533 $ 339
Jun 14, 2 AM $ 0.0₅102
+0.00%
$ -- $ 336
Jun 13, 11 AM $ 0.0₅102
+0.00%
$ 90,270 $ 405
Jun 13, 8 AM $ 0.0₅101
+0.00%
$ 89,715 $ 428
Jun 13, 7 AM $ 0.0₅104
+3.37%
$ 92,305 $ 284
Jun 13, 3 AM $ 0.0₅1
+0.00%
$ 89,250 $ 106
Jun 12, 11 PM $ 0.0₅1
+0.00%
$ 89,267 $ 107
Jun 12, 6 PM $ 0.0₅102
+0.00%
$ 90,562 $ 67
Jun 12, 2 PM $ 0.0₅102
-0.18%
$ 90,517 $ 79
Jun 12, 9 AM $ 0.0₅103
+0.01%
$ 91,374 $ 864
Jun 12, 8 AM $ 0.0₅102
+0.00%
$ 90,769 $ 2,200
Jun 12, 6 AM $ 0.0₅102
+0.00%
$ 90,439 $ 2,184
Jun 12, 5 AM $ 0.0₅103
+0.00%
$ 91,139 $ 2,195
Jun 12, 4 AM $ 0.0₅102
+0.00%
$ 90,979 $ 2,198
Jun 12, 3 AM $ 0.0₅102
+0.00%
$ 91,064 $ 2,193
Jun 12, 12 AM $ 0.0₅103
-0.31%
$ 91,363 $ 2,195
Jun 11, 4 PM $ 0.0₅102
-0.01%
$ 90,845 $ 2,169
Jun 11, 2 PM $ 0.0₅103
+0.00%
$ 91,195 $ 2,170
Jun 11, 1 PM $ 0.0₅102
+0.00%
$ 91,105 $ 2,200
Jun 11, 12 PM $ 0.0₅103
+0.01%
$ 91,144 $ 2,208
Jun 11, 11 AM $ 0.0₅103
+2.26%
$ 91,160 $ 2,207
Jun 11, 10 AM $ 0.0₅1
-8.75%
$ 89,143 $ 2,016
Jun 11, 9 AM $ 0.0₅11
+12.07%
$ 97,730 $ 1,624
Jun 11, 7 AM $ 0.0₆879
+0.00%
$ 78,136 $ 82
Jun 11, 6 AM $ 0.0₆882
+0.37%
$ 78,358 $ 97
Jun 11, 5 AM $ 0.0₆877
+0.00%
$ 77,958 $ 97
Jun 10, 5 PM $ 0.0₆875
+0.00%
$ 77,809 $ 190
Jun 10, 2 PM $ 0.0₆875
+0.00%
$ 77,748 $ 199
Jun 10, 1 PM $ 0.0₆882
+0.00%
$ 78,417 $ 199
Jun 10, 11 AM $ 0.0₆869
+0.00%
$ -- $ 205
Jun 10, 10 AM $ 0.0₆867
+0.00%
$ 77,068 $ 196
Jun 10, 9 AM $ 0.0₆868
-0.65%
$ 77,121 $ 196
Jun 10, 7 AM $ 0.0₆875
+0.00%
$ 77,808 $ 659
Jun 10, 6 AM $ 0.0₆877
+0.00%
$ 77,933 $ 647
Jun 10, 4 AM $ 0.0₆879
+0.00%
$ 78,091 $ 1,478
Jun 10, 2 AM $ 0.0₆888
+0.00%
$ 78,927 $ 1,477
Jun 10, 12 AM $ 0.0₆877
+0.00%
$ 77,931 $ 1,443
Jun 9, 11 PM $ 0.0₆877
+0.00%
$ 77,967 $ 1,440
Jun 9, 7 PM $ 0.0₆879
-0.05%
$ 78,145 $ 1,525
Jun 9, 3 PM $ 0.0₆869
+0.00%
$ 77,208 $ 1,604