比特大红包 Historical Data

比特大红包 Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0₆883
+0.05%
$ 78,480 $ 532
May 1, 10 AM $ 0.0₆869
+0.00%
$ 77,219 $ 561
May 1, 9 AM $ 0.0₆862
+0.00%
$ 76,650 $ 545
May 1, 8 AM $ 0.0₆866
+5.12%
$ 76,947 $ 532
May 1, 7 AM $ 0.0₆822
-2.80%
$ 73,047 $ 378
May 1, 5 AM $ 0.0₆824
+0.00%
$ 73,250 $ 414
May 1, 4 AM $ 0.0₆821
+1.23%
$ 73,015 $ 422
May 1, 3 AM $ 0.0₆82
-3.73%
$ 72,846 $ 393
May 1, 2 AM $ 0.0₆843
-0.74%
$ 74,962 $ 267
May 1, 1 AM $ 0.0₆85
-0.49%
$ 75,526 $ 267
May 1, 12 AM $ 0.0₆855
+0.65%
$ 76,025 $ 250
Apr 30, 11 PM $ 0.0₆854
+4.25%
$ 75,870 $ 239
Apr 30, 5 PM $ 0.0₆821
+7.48%
$ 72,979 $ 203
Apr 30, 2 PM $ 0.0₆771
+0.00%
$ -- $ 420
Apr 30, 1 PM $ 0.0₆807
-1.27%
$ 71,715 $ 419
Apr 30, 12 PM $ 0.0₆856
+0.00%
$ 76,078 $ 545
Apr 30, 11 AM $ 0.0₆856
-2.52%
$ 76,089 $ 564
Apr 30, 10 AM $ 0.0₆955
+0.00%
$ 84,851 $ 522
Apr 30, 9 AM $ 0.0₆871
+7.42%
$ 72,046 $ 515
Apr 30, 8 AM $ 0.0₆807
-2.02%
$ 71,741 $ 475
Apr 30, 7 AM $ 0.0₆813
+0.96%
$ 72,304 $ 485
Apr 30, 6 AM $ 0.0₆806
+1.10%
$ 71,616 $ 465
Apr 30, 5 AM $ 0.0₆795
+0.64%
$ 70,710 $ 437
Apr 30, 2 AM $ 0.0₆8
+0.49%
$ 71,113 $ 441
Apr 30, 1 AM $ 0.0₆799
+0.00%
$ 71,017 $ 455
Apr 29, 11 PM $ 0.0₆796
-0.31%
$ 70,731 $ 445
Apr 29, 10 PM $ 0.0₆796
+0.00%
$ -- $ 453
Apr 29, 9 PM $ 0.0₆794
+0.00%
$ 70,547 $ 452
Apr 29, 8 PM $ 0.0₆792
+0.16%
$ 70,434 $ 447
Apr 29, 7 PM $ 0.0₆792
+0.00%
$ 70,362 $ 444
Apr 29, 6 PM $ 0.0₆79
-2.06%
$ 70,193 $ 441
Apr 29, 5 PM $ 0.0₆805
-0.14%
$ 71,569 $ 394
Apr 29, 4 PM $ 0.0₆791
-5.06%
$ 70,330 $ 401
Apr 29, 3 PM $ 0.0₆846
-0.19%
$ 75,172 $ 336
Apr 29, 2 PM $ 0.0₆848
+1.21%
$ 75,382 $ 395
Apr 29, 1 PM $ 0.0₆829
+2.06%
$ 73,702 $ 371
Apr 29, 11 AM $ 0.0₆818
+0.00%
$ 72,755 $ 452
Apr 29, 9 AM $ 0.0₆816
+0.00%
$ 72,524 $ 679
Apr 29, 8 AM $ 0.0₆816
+0.04%
$ 72,531 $ 679
Apr 29, 6 AM $ 0.0₆818
+0.03%
$ 72,670 $ 677
Apr 29, 4 AM $ 0.0₆815
-0.15%
$ 72,486 $ 699
Apr 29, 3 AM $ 0.0₆816
+0.21%
$ 72,511 $ 702
Apr 29, 2 AM $ 0.0₆816
+0.33%
$ 72,563 $ 693
Apr 29, 1 AM $ 0.0₆813
+0.67%
$ 72,291 $ 679
Apr 28, 8 PM $ 0.0₆811
+0.00%
$ 72,049 $ 687
Apr 28, 7 PM $ 0.0₆807
+0.00%
$ 71,777 $ 688
Apr 28, 6 PM $ 0.0₆808
+0.00%
$ 71,860 $ 686
Apr 28, 5 PM $ 0.0₆805
+0.24%
$ 71,581 $ 675
Apr 28, 4 PM $ 0.0₆803
+0.11%
$ 71,411 $ 675
Apr 28, 3 PM $ 0.0₆801
+2.21%
$ 71,234 $ 661