比特大红包 Historical Data

比特大红包 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0₆869
+0.00%
$ 77,208 $ 1,604
Jun 9, 2 PM $ 0.0₆872
+0.01%
$ 77,554 $ 1,588
Jun 9, 1 PM $ 0.0₆893
+0.00%
$ 79,362 $ 1,587
Jun 9, 12 PM $ 0.0₆893
+0.00%
$ 79,367 $ 1,593
Jun 9, 11 AM $ 0.0₆893
+0.33%
$ 79,354 $ 1,584
Jun 9, 9 AM $ 0.0₆897
-0.06%
$ 79,767 $ 1,583
Jun 9, 8 AM $ 0.0₆922
-0.27%
$ 81,922 $ 1,457
Jun 9, 6 AM $ 0.0₆908
-0.28%
$ 80,673 $ 1,089
Jun 9, 5 AM $ 0.0₆899
-2.01%
$ 79,940 $ 445
Jun 9, 2 AM $ 0.0₆885
+0.00%
$ 78,628 $ 209
Jun 9, 1 AM $ 0.0₆884
+0.25%
$ 78,554 $ 210
Jun 9, 12 AM $ 0.0₆883
-0.06%
$ 78,525 $ 181
Jun 8, 7 PM $ 0.0₆922
+0.25%
$ 81,983 $ 105
Jun 8, 6 PM $ 0.0₆899
+0.00%
$ 79,891 $ 19
Jun 8, 5 PM $ 0.0₆896
-0.05%
$ 79,631 $ 19
Jun 8, 3 PM $ 0.0₆899
+0.52%
$ 79,892 $ 15
Jun 8, 2 PM $ 0.0₆896
+0.00%
$ 79,633 $ 11
Jun 8, 3 AM $ 0.0₆896
+0.00%
$ 79,632 $ 94
Jun 8, 12 AM $ 0.0₆902
+0.00%
$ 80,149 $ 115
Jun 7, 2 PM $ 0.0₆887
+0.00%
$ 78,873 $ 112
Jun 7, 10 AM $ 0.0₆887
+0.00%
$ 78,802 $ 98
Jun 7, 7 AM $ 0.0₆877
-0.66%
$ 77,978 $ 104
Jun 7, 5 AM $ 0.0₆883
+0.00%
$ 78,485 $ 41
Jun 7, 4 AM $ 0.0₆887
+0.00%
$ 78,844 $ 41
Jun 7, 3 AM $ 0.0₆881
+0.00%
$ 78,280 $ 40
Jun 7, 12 AM $ 0.0₆873
-0.01%
$ 77,579 $ 47
Jun 6, 11 PM $ 0.0₆871
+0.28%
$ 77,405 $ 50
Jun 6, 2 PM $ 0.0₆873
+0.04%
$ 77,614 $ 87
Jun 6, 1 PM $ 0.0₆873
+0.20%
$ 77,583 $ 83
Jun 6, 12 PM $ 0.0₆873
+0.00%
$ 77,603 $ 89
Jun 6, 9 AM $ 0.0₆882
+0.00%
$ 78,396 $ 101
Jun 6, 2 AM $ 0.0₆873
-0.09%
$ 77,642 $ 107
Jun 6, 1 AM $ 0.0₆874
+0.20%
$ 77,696 $ 93
Jun 6, 12 AM $ 0.0₆873
+0.94%
$ 77,566 $ 93
Jun 5, 11 PM $ 0.0₆869
+0.00%
$ 77,273 $ 89
Jun 5, 5 PM $ 0.0₆873
+0.00%
$ 77,595 $ 89
Jun 5, 4 PM $ 0.0₆872
+0.00%
$ 77,477 $ 91
Jun 5, 3 PM $ 0.0₆871
-0.34%
$ 77,397 $ 81
Jun 5, 1 PM $ 0.0₆884
-0.15%
$ 78,571 $ 67
Jun 5, 12 PM $ 0.0₆886
+0.00%
$ 78,736 $ 75
Jun 5, 5 AM $ 0.0₆899
+0.11%
$ 79,913 $ 131
Jun 5, 4 AM $ 0.0₆897
+0.00%
$ 79,702 $ 122
Jun 5, 2 AM $ 0.0₆897
-0.55%
$ 79,696 $ 284
Jun 4, 5 PM $ 0.0₆902
+0.03%
$ 80,202 $ 287
Jun 4, 2 PM $ 0.0₆902
+0.54%
$ 80,162 $ 352
Jun 4, 1 PM $ 0.0₆896
+0.08%
$ 79,688 $ 339
Jun 4, 10 AM $ 0.0₆886
+0.41%
$ 78,772 $ 350
Jun 4, 8 AM $ 0.0₆895
+0.00%
$ 79,559 $ 355
Jun 4, 7 AM $ 0.0₆893
-0.30%
$ 79,369 $ 365
Jun 4, 5 AM $ 0.0₆914
-1.07%
$ 81,220 $ 365