比特大红包 Historical Data

比特大红包 Page 9
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0₆746
-0.02%
$ 66,318 $ 262
Mar 14, 7 AM $ 0.0₆746
+1.37%
$ 66,332 $ 259
Mar 14, 6 AM $ 0.0₆737
-0.67%
$ 65,554 $ 221
Mar 14, 5 AM $ 0.0₆745
-1.42%
$ 66,232 $ 178
Mar 14, 4 AM $ 0.0₆756
+0.50%
$ 67,191 $ 61
Mar 14, 3 AM $ 0.0₆752
+0.06%
$ 66,852 $ 49
Mar 14, 2 AM $ 0.0₆752
+0.27%
$ 66,839 $ 892
Mar 14, 1 AM $ 0.0₆749
+0.11%
$ 66,593 $ 889
Mar 14, 12 AM $ 0.0₆743
-6.00%
$ 66,005 $ 864
Mar 13, 8 PM $ 0.0₆794
-10.49%
$ 70,557 $ 356
Mar 13, 4 PM $ 0.0₆892
-1.28%
$ 79,299 $ 350
Mar 13, 3 PM $ 0.0₆903
+0.00%
$ 80,280 $ 351
Mar 13, 2 PM $ 0.0₆909
-0.01%
$ 80,794 $ 351
Mar 13, 1 PM $ 0.0₆908
+0.69%
$ 80,692 $ 351
Mar 13, 12 PM $ 0.0₆902
-0.30%
$ 80,141 $ 247
Mar 13, 10 AM $ 0.0₆9
+0.39%
$ 80,014 $ 246
Mar 13, 9 AM $ 0.0₆899
+0.00%
$ 79,914 $ 236
Mar 13, 8 AM $ 0.0₆893
-0.86%
$ 79,392 $ 229
Mar 13, 7 AM $ 0.0₆9
-0.33%
$ 79,990 $ 213
Mar 13, 6 AM $ 0.0₆904
+0.29%
$ 80,348 $ 189
Mar 13, 5 AM $ 0.0₆94
-0.04%
$ 83,536 $ 52
Mar 13, 4 AM $ 0.0₆941
+0.00%
$ 83,612 $ 836
Mar 13, 2 AM $ 0.0₆927
+0.35%
$ 82,398 $ 835
Mar 13, 1 AM $ 0.0₆924
+0.28%
$ 82,140 $ 833
Mar 13, 12 AM $ 0.0₆916
+0.00%
$ 81,455 $ 831
Mar 12, 11 PM $ 0.0₆921
+0.00%
$ 81,850 $ 821
Mar 12, 2 PM $ 0.0₆91
+0.00%
$ 80,893 $ 812
Mar 12, 10 AM $ 0.0₆915
+1.29%
$ 81,353 $ 815
Mar 12, 9 AM $ 0.0₆903
+0.43%
$ 80,226 $ 585
Mar 12, 8 AM $ 0.0₆896
-7.69%
$ 79,618 $ 561
Mar 12, 7 AM $ 0.0₆97
+0.22%
$ 86,233 $ 274
Mar 12, 6 AM $ 0.0₆968
-0.37%
$ 86,044 $ 273
Mar 12, 5 AM $ 0.0₆971
+0.20%
$ 86,355 $ 155
Mar 12, 4 AM $ 0.0₆97
-2.19%
$ 86,225 $ 147
Mar 12, 3 AM $ 0.0₆992
-1.94%
$ 88,179 $ 76
Mar 12, 1 AM $ 0.0₅102
+0.00%
$ 91,094 $ 621
Mar 11, 7 PM $ 0.0₅103
+0.00%
$ 91,208 $ 623
Mar 11, 4 PM $ 0.0₅103
+0.39%
$ 91,417 $ 586
Mar 11, 3 PM $ 0.0₅103
-0.29%
$ 91,464 $ 583
Mar 11, 2 PM $ 0.0₅103
+0.15%
$ 91,707 $ 583
Mar 11, 1 PM $ 0.0₅103
+1.48%
$ 91,773 $ 571
Mar 11, 12 PM $ 0.0₅102
-0.02%
$ 90,432 $ 542
Mar 11, 11 AM $ 0.0₅102
-0.72%
$ 90,442 $ 537
Mar 11, 10 AM $ 0.0₅103
-0.04%
$ 91,129 $ 522
Mar 11, 9 AM $ 0.0₅103
+0.00%
$ -- $ 521
Mar 11, 8 AM $ 0.0₅103
+0.13%
$ 91,213 $ 521
Mar 11, 7 AM $ 0.0₅102
-0.18%
$ 91,078 $ 514
Mar 11, 6 AM $ 0.0₅103
+0.52%
$ 91,255 $ 507
Mar 11, 5 AM $ 0.0₅102
-0.96%
$ 90,776 $ 490
Mar 11, 4 AM $ 0.0₅103
-0.33%
$ 91,636 $ 492