比特大红包 Historical Data

比特大红包
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆498
+0.00%
$ 43,693 $ 327
Apr 11, 2026 $ 0.0₆481
+0.25%
$ -- $ 26
Apr 10, 2026 $ 0.0₆48
-10.30%
$ -- $ 525
Apr 9, 2026 $ 0.0₆54
-6.34%
$ 48,022 $ 221
Apr 8, 2026 $ 0.0₆585
-4.85%
$ -- $ 188
Apr 7, 2026 $ 0.0₆596
+0.44%
$ -- $ 93
Apr 6, 2026 $ 0.0₆598
-0.32%
$ -- $ 69
Apr 5, 2026 $ 0.0₆589
-0.34%
$ -- $ 81
Apr 4, 2026 $ 0.0₆592
-1.95%
$ 52,636 $ 147
Apr 3, 2026 $ 0.0₆603
-3.26%
$ 53,619 $ 250
Apr 2, 2026 $ 0.0₆622
-4.34%
$ 55,302 $ 48
Apr 1, 2026 $ 0.0₆653
-3.73%
$ -- $ 248
Mar 31, 2026 $ 0.0₆679
+11.47%
$ 60,333 $ 905
Mar 30, 2026 $ 0.0₆608
+0.18%
$ 54,055 $ 104
Mar 29, 2026 $ 0.0₆604
-0.10%
$ -- $ 57
Mar 28, 2026 $ 0.0₆606
+4.53%
$ -- $ 199
Mar 27, 2026 $ 0.0₆58
-3.16%
$ 51,543 $ 230
Mar 26, 2026 $ 0.0₆598
-1.47%
$ 53,148 $ 234
Mar 25, 2026 $ 0.0₆608
-0.02%
$ 54,033 $ 178
Mar 24, 2026 $ 0.0₆608
-1.62%
$ 54,018 $ 68
Mar 23, 2026 $ 0.0₆615
+4.06%
$ 54,681 $ 310
Mar 22, 2026 $ 0.0₆591
+4.13%
$ 52,525 $ 235
Mar 21, 2026 $ 0.0₆57
-10.98%
$ 50,653 $ 621
Mar 20, 2026 $ 0.0₆635
+1.69%
$ 56,431 $ 80
Mar 19, 2026 $ 0.0₆625
+1.28%
$ 55,532 $ 265
Mar 18, 2026 $ 0.0₆615
-16.49%
$ 54,642 $ 1,270
Mar 17, 2026 $ 0.0₆735
-1.70%
$ 65,366 $ 351
Mar 16, 2026 $ 0.0₆762
+3.62%
$ 67,739 $ 167
Mar 15, 2026 $ 0.0₆73
+3.75%
$ 64,867 $ 203
Mar 14, 2026 $ 0.0₆699
-11.47%
$ -- $ 497
Mar 13, 2026 $ 0.0₆794
-13.38%
$ 70,557 $ 356
Mar 12, 2026 $ 0.0₆921
-10.15%
$ 81,850 $ 821
Mar 11, 2026 $ 0.0₅103
-0.83%
$ 91,208 $ 623
Mar 10, 2026 $ 0.0₅103
-3.44%
$ 91,596 $ 444
Mar 9, 2026 $ 0.0₅107
+6.81%
$ 95,062 $ 227
Mar 8, 2026 $ 0.0₆997
-2.24%
$ 88,619 $ 1,047
Mar 7, 2026 $ 0.0₅103
-0.05%
$ 91,739 $ 722
Mar 6, 2026 $ 0.0₅103
-1.60%
$ 91,867 $ 649
Mar 5, 2026 $ 0.0₅105
+2.35%
$ 93,421 $ 231
Mar 4, 2026 $ 0.0₅103
-27.96%
$ 91,333 $ 2,414
Mar 3, 2026 $ 0.0₅143
-4.96%
$ 126,900 $ 975
Mar 2, 2026 $ 0.0₅151
+1.87%
$ 134,589 $ 2,846
Mar 1, 2026 $ 0.0₅149
+19.72%
$ 132,533 $ 7,619
Feb 28, 2026 $ 0.0₅125
+6.88%
$ 110,738 $ 8,968
Feb 27, 2026 $ 0.0₆738
+71.62%
$ 65,625 $ 8,230
Feb 26, 2026 $ 0.0₆281
+16.83%
$ -- $ 126
Feb 25, 2026 $ 0.0₆227
+5.98%
$ 20,169 $ 32
Feb 24, 2026 $ 0.0₆205
-0.84%
$ 18,241 $ 44
Feb 23, 2026 $ 0.0₆208
-1.47%
$ 18,470 $ 19
Feb 22, 2026 $ 0.0₆202
-1.41%
$ -- $ 18
Download